Историја дневних износа SYP /LUF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 сиријска фунта = 0.185056 луксембуршки франак
минималац на
1 сиријска фунта = 0.014017 луксембуршки франак
Date | SYP/LUF |
---|---|
0.014888 | |
0.014907 | |
0.014985 | |
0.015069 | |
0.015111 | |
0.014781 | |
0.014954 | |
0.014815 | |
0.014766 | |
0.014688 | |
0.014792 | |
0.014797 | |
0.014900 | |
0.014905 | |
0.014948 | |
0.014819 | |
0.014759 | |
0.014669 | |
0.014663 | |
0.014547 | |
0.014571 | |
0.014698 | |
0.014914 | |
0.014815 | |
0.014649 | |
0.014670 | |
0.015003 | |
0.014977 | |
0.015127 | |
0.015046 | |
0.015213 | |
0.015177 | |
0.015320 | |
0.015159 | |
0.015016 | |
0.014939 | |
0.014878 | |
0.014831 | |
0.014733 | |
0.014719 | |
0.014592 | |
0.014600 | |
0.014513 | |
0.014286 | |
0.014589 | |
0.014712 | |
0.014717 | |
0.014698 | |
0.014918 | |
0.014989 | |
0.014995 | |
0.014851 | |
0.014766 | |
0.014600 | |
0.014635 | |
0.014520 | |
0.014697 | |
0.014973 | |
0.015024 | |
0.015133 | |
0.015030 | |
0.014962 | |
0.014964 | |
0.014798 | |
0.014768 | |
0.014825 | |
0.014959 | |
0.015038 | |
0.015090 | |
0.015129 | |
0.015230 | |
0.015296 | |
0.015522 | |
0.015669 | |
0.015558 | |
0.016028 | |
0.016241 | |
0.016244 | |
0.016310 | |
0.016533 | |
0.016327 | |
0.016690 | |
0.016007 | |
0.015850 | |
0.016136 | |
0.016038 | |
0.016155 | |
0.015797 | |
0.015743 | |
0.015645 | |
0.015705 | |
0.015822 | |
0.015982 | |
0.015389 | |
0.015176 | |
0.015263 | |
0.015416 | |
0.015020 | |
0.014904 | |
0.015027 | |
0.015380 | |
0.015200 | |
0.015277 | |
0.014987 | |
0.014577 | |
0.014675 | |
0.014779 | |
0.014320 | |
0.014200 | |
0.014204 | |
0.014035 | |
0.014301 | |
0.014182 | |
0.014074 | |
0.014173 | |
0.014206 | |
0.014172 | |
0.014237 | |
0.014227 | |
0.014229 | |
0.014217 | |
0.014282 | |
0.028225 | |
0.027693 | |
0.027663 | |
0.027642 | |
0.027632 | |
0.027768 | |
0.027612 | |
0.027430 | |
0.027357 | |
0.027156 | |
0.027012 | |
0.027190 | |
0.027309 | |
0.027235 | |
0.027328 | |
0.027018 | |
0.027180 | |
0.027204 | |
0.027028 | |
0.027029 | |
0.026888 | |
0.026925 | |
0.026457 | |
0.026311 | |
0.026222 | |
0.026257 | |
0.026384 | |
0.026421 | |
0.026600 | |
0.026553 | |
0.026640 | |
0.026927 | |
0.027143 | |
0.027257 | |
0.044437 | |
0.066393 | |
0.065287 | |
0.064673 | |
0.064846 | |
0.065279 | |
0.065189 | |
0.064783 | |
0.065132 | |
0.064683 | |
0.064198 | |
0.064370 | |
0.064275 | |
0.064750 | |
0.064952 | |
0.065892 | |
0.066406 | |
0.066308 | |
0.066541 | |
0.067601 | |
0.066646 | |
0.066887 | |
0.066660 | |
0.066852 | |
0.067457 | |
0.067020 | |
0.066490 | |
0.066771 | |
0.066065 | |
0.066874 | |
0.066360 | |
0.067165 | |
0.066917 | |
0.066916 | |
0.068602 | |
0.069317 | |
0.069508 | |
0.069892 | |
0.069718 | |
0.069341 | |
0.069585 | |
0.070663 | |
0.072120 | |
0.072029 | |
0.072717 | |
0.072099 | |
0.072637 | |
0.072372 | |
0.072019 | |
0.072628 | |
0.071095 | |
0.072834 | |
0.070142 | |
0.068655 | |
0.070282 | |
0.072190 | |
0.072270 | |
0.071786 | |
0.070809 | |
0.071086 | |
0.070583 | |
0.070348 | |
0.069964 | |
0.069927 | |
0.070623 | |
0.070331 | |
0.070796 | |
0.070717 | |
0.071131 | |
0.070734 | |
0.070986 | |
0.070389 | |
0.070575 | |
0.070256 | |
0.071038 | |
0.071606 | |
0.071594 | |
0.071275 | |
0.071244 | |
0.070876 | |
0.071429 | |
0.070442 | |
0.070771 | |
0.069778 | |
0.069692 | |
0.070267 | |
0.069902 | |
0.069567 | |
0.069520 | |
0.069286 | |
0.068716 | |
0.069791 | |
0.069204 | |
0.069649 | |
0.069978 | |
0.070139 | |
0.069738 | |
0.069932 | |
0.070035 | |
0.069575 | |
0.069290 | |
0.069591 | |
0.069906 | |
0.069225 | |
0.069094 | |
0.069572 | |
0.069096 | |
0.068924 | |
0.069248 | |
0.069447 | |
0.068501 | |
0.068531 | |
0.068900 | |
0.068273 | |
0.068242 | |
0.068116 | |
0.068702 | |
0.069015 | |
0.068973 | |
0.068987 | |
0.069113 | |
0.068377 | |
0.069777 | |
0.068669 | |
0.068847 | |
0.068322 | |
0.067624 | |
0.068148 | |
0.067662 | |
0.066647 | |
0.067127 | |
0.067564 | |
0.067441 | |
0.067033 | |
0.068164 | |
0.068703 | |
0.067767 | |
0.066906 | |
0.066986 | |
0.066898 | |
0.066628 | |
0.067282 | |
0.066945 | |
0.067351 | |
0.066533 | |
0.066949 | |
0.067377 | |
0.066436 | |
0.065652 | |
0.065643 | |
0.064835 | |
0.064157 | |
0.063253 | |
0.063573 | |
0.063719 | |
0.062880 | |
0.063495 | |
0.063484 | |
0.063604 | |
0.063168 | |
0.063679 | |
0.063338 | |
0.063263 | |
0.063903 | |
0.063848 | |
0.065431 | |
0.065209 | |
0.065985 | |
0.066476 | |
0.066521 | |
0.066000 | |
0.065800 | |
0.066736 | |
0.067148 | |
0.066637 | |
0.066397 | |
0.066714 | |
0.066768 | |
0.066069 | |
0.065488 | |
0.065504 | |
0.065863 | |
0.065470 | |
0.066317 | |
0.066518 | |
0.159217 | |
0.158934 | |
0.161704 | |
0.164043 | |
0.165138 | |
0.165481 | |
0.168294 | |
0.168871 | |
0.168069 | |
0.167179 | |
0.169107 | |
0.167472 | |
0.071332 | |
0.071676 | |
0.071783 | |
0.072064 | |
0.073616 | |
0.073940 | |
0.073425 | |
0.072115 | |
0.072935 | |
0.073547 | |
0.074034 | |
0.073981 | |
0.073800 | |
0.073937 | |
0.072878 | |
0.073237 | |
0.072718 | |
0.073882 | |
0.073971 | |
0.074872 | |
0.074896 | |
0.075298 | |
0.073619 | |
0.072769 | |
0.073790 | |
0.073696 | |
0.072889 | |
0.070761 | |
0.071104 | |
0.071752 | |
0.070912 | |
0.070053 | |
0.168698 | |
0.167896 | |
0.168762 | |
0.167791 | |
0.168127 | |
0.168159 | |
0.166002 | |
0.167877 | |
0.169287 | |
0.167847 | |
0.170226 | |
0.168723 | |
0.168678 | |
0.167123 | |
0.166606 | |
0.163009 | |
0.163625 | |
0.163396 | |
0.165458 | |
0.163860 | |
0.162326 | |
0.161110 | |
0.160962 | |
0.163494 | |
0.162908 | |
0.161425 | |
0.169227 | |
0.172565 | |
0.170775 | |
0.173272 | |
0.175419 | |
0.173354 | |
0.171096 | |
0.171219 | |
0.172172 | |
0.176798 | |
0.176000 | |
0.176202 | |
0.174587 | |
0.174641 | |
0.173295 | |
0.177183 | |
0.172882 | |
0.174459 | |
0.178898 | |
0.179869 | |
0.183018 |