Историјски сиријска фунта / мадагаскарски ариари

Историја дневних износа SYP /MGA пошто недеља, 28 октобар 2007.

Максимална је договор о

1 сиријска фунта = 48.0810 мадагаскарски ариари

минималац на

1 сиријска фунта = 0.3178 мадагаскарски ариари

Историја Цена MGA / SYP

Date SYP/MGA
0.3299
0.3307
0.3260
0.3267
0.3245
0.3196
0.3232
0.3234
0.3231
0.3222
0.3202
0.3201
0.3203
0.3184
0.3184
0.3200
0.3222
0.3199
0.3199
0.3203
0.3221
0.3283
0.3357
0.3411
0.3429
0.3463
0.3486
0.3558
0.3547
0.3515
0.3498
0.3444
0.3430
0.3445
0.3455
0.3452
0.3457
0.3461
0.3450
0.3434
0.3450
0.3433
0.3439
0.3411
0.3402
0.3427
0.3390
0.3407
0.3394
0.3404
0.3410
0.3414
0.3413
0.3407
0.3387
0.3378
0.3417
0.3413
0.3449
0.3488
0.3500
0.3461
0.3444
0.3425
0.3421
0.3503
0.3468
0.3591
0.3576
0.3596
0.3590
0.3577
0.3606
0.3637
0.3633
0.3619
0.3615
0.3600
0.3607
0.3622
0.3569
0.3589
0.3630
1.8642
1.8653
1.8708
1.8623
1.8547
1.8331
1.8365
1.8351
1.8332
1.8314
1.8231
1.8063
1.8109
1.8105
1.8111
1.8108
1.8190
1.8150
1.8226
1.8099
1.8172
1.7996
1.7918
1.7837
1.7800
1.7823
1.7811
1.7899
1.7752
1.7646
1.7643
1.7596
1.7639
1.7677
1.7596
1.7407
1.7351
1.7408
1.7454
1.7898
1.7913
1.7920
1.8083
1.8052
1.8104
1.8054
1.8008
1.8123
1.8130
1.8288
1.8391
1.8370
1.8209
1.8264
1.8161
1.8010
1.7981
1.8012
1.7987
1.8017
1.8002
1.7967
1.8047
1.8059
1.8004
1.7946
1.7907
1.7965
1.8018
1.7853
1.7898
1.7720
1.7887
1.7601
1.7814
1.8113
1.8034
1.8018
1.7934
1.7809
1.7533
1.7532
1.7550
1.7514
1.7421
1.7507
1.7512
1.7479
1.7276
1.7131
1.7092
1.7073
1.7195
1.7068
1.6998
1.7074
1.7820
1.8029
1.7776
1.7711
1.7629
1.7581
1.7392
1.7306
1.7169
1.7116
1.7038
1.7034
1.6913
1.6912
1.6853
1.6704
1.6646
1.6624
1.6639
1.6624
1.6657
1.6399
1.6353
1.6681
1.6674
1.6731
1.6743
1.6323
1.6248
1.6202
1.6178
1.6078
1.6038
1.6085
1.6009
1.5904
1.6041
1.6024
1.6030
1.6052
1.6043
1.5877
1.5864
1.5857
1.5882
1.5835
1.5898
1.5896
1.5865
1.5800
1.5800
1.5837
1.5799
1.5800
1.5847
1.5856
1.5891
3.1719
3.1577
3.1583
3.1494
3.1521
3.1488
3.1416
3.1412
3.1366
3.1013
3.1152
3.1189
3.0890
3.1064
3.1044
3.0347
3.0309
3.0889
2.9906
3.1082
3.0123
3.0032
3.0700
2.9939
2.9847
2.9902
2.9882
2.9993
3.0051
3.0052
3.0199
3.0257
3.0160
3.0196
4.9549
7.3421
7.3619
7.3372
7.3512
7.3201
7.2349
7.3889
7.3486
7.3978
7.5448
7.6144
7.5601
7.2924
7.5319
7.5397
7.3773
7.6438
7.7060
7.6391
7.6724
7.6761
7.6676
7.6015
7.6044
7.5881
7.5618
7.5409
7.5386
7.5280
7.5263
7.4677
7.4802
7.4655
7.4912
7.4875
7.5264
7.5203
7.5267
7.5115
7.4814
7.3883
7.4106
7.4544
7.4495
7.4372
7.3917
7.4093
7.3767
7.3123
7.3363
7.2916
7.2760
7.0754
7.1367
7.2008
7.2403
7.2157
7.2084
7.1549
7.1760
7.1404
7.2209
7.1174
7.1213
7.0827
4.7299
7.1033
7.1152
7.0822
7.2322
7.2540
7.1054
7.0992
7.1460
7.2299
7.2073
7.2494
7.3173
7.2678
7.2502
7.2463
7.1841
7.1798
7.1488
7.1120
7.0873
7.0567
7.0657
7.0719
7.1050
7.0579
7.0873
7.0776
7.1263
7.1356
7.1036
7.0345
7.0795
7.0292
7.0135
6.9459
7.0486
6.9759
6.8932
6.8718
6.8942
6.8652
6.8463
6.9281
6.9427
6.7656
6.8542
7.0811
6.9820
6.8039
6.7737
6.8714
6.8938
6.8346
7.0746
7.0483
7.0697
7.0358
6.8743
6.8320
6.8118
6.8387
6.8166
6.6737
6.6415
6.6559
6.5101
6.5217
6.4550
6.4057
6.4729
6.3885
6.3841
6.5384
6.5807
6.4272
6.5207
6.5258
6.5655
6.6102
6.5399
6.3762
6.3240
6.3089
6.3161
6.2607
6.2137
6.2343
6.2458
6.2234
6.2157
6.1204
6.0964
6.0243
6.1170
6.1286
6.1860
6.1655
6.2424
6.3220
6.3408
6.3276
6.3291
6.2660
6.2965
6.1662
6.2534
6.1975
6.1659
6.1473
6.1660
6.0755
5.9855
5.9545
5.9651
5.8836
5.8333
5.8018
5.7766
5.7658
5.7140
5.7593
5.8019
13.9167
13.5902
13.5727
13.6057
13.9528
14.3578
14.4139
14.7580
15.0399
14.3556
14.7229
14.3691
6.0544
6.1852
6.1431
6.1321
6.2152
6.2562
6.2590
6.2225
6.0493
6.1487
5.9642
5.7701
5.9448
6.1040
6.1681
6.2740
6.2943
6.4263
6.4496
6.5176
6.5021
6.4593
6.4166
6.4687
6.4747
6.3756
6.3445
6.0765
6.2020
6.2310
6.1731
6.1613
14.6576
14.3540
14.3385
14.2959
14.0316
14.2564
14.2024
14.1439
13.9379
13.8472
14.0831
14.0008
14.6372
14.8544
14.9166
14.9777
15.0295
14.9283
14.7730
14.6235
14.3774
14.3491
14.4181
14.5069
14.4941
14.4904
15.2920
15.3498
15.1789
15.2301
15.2879
15.1347
14.9127
15.0704
15.1504
15.3447
15.1758
15.3449
15.0768
15.1421
15.0427
15.1887
14.9677
15.2282
15.3542
15.6298
15.9839
17.3857
17.2452
16.0840
15.9957
16.4613
17.1721
16.9688
16.5372
16.3095
17.2590
17.4737
17.4262
17.5197
17.5405
17.8751
17.5599
17.3881
17.1357
17.2526
15.8738
16.7894
17.0070
16.7779
16.9974
16.7796
16.4008
16.3456
16.1038
14.2360
14.3852
14.3197
14.2932
14.4630
14.1172
14.2486
15.6097
15.1687
14.9873
14.9959
14.4278
14.7179
14.5313
14.6054
14.5152
14.4743
14.4141
14.5386
14.4805
15.1674
15.3918
15.8597
16.1148
16.1547
16.2886
16.5754
16.6621
16.6414
16.8006
16.5893
16.4862
16.7227
16.8784
16.8217
16.6820
16.7340
16.7203
16.8657
16.6173
16.4106
16.3327
16.2120
15.7350
16.2653
16.2866
16.1055
15.9860
16.0620
15.9167
15.9649
16.0362
16.0048
16.1532
16.1816
16.3780
16.3341
16.3530
16.5401
16.4506
16.4053
16.4312
16.2569
16.2586
16.2609
15.9390
16.0037
15.9357
15.9801
16.0354
15.9853
16.0326
15.9769
16.0640
15.9344
16.0964
16.1772
15.7713
16.0153
16.0353
16.3499
16.3387
16.7457
16.6369
16.9862
17.1094
19.3470
19.2123
19.8423
20.7255
20.8010
31.3148
31.4669
31.4119
31.4703
31.2686
30.9061
30.8895
31.2072
31.3778
31.4919
31.3914
31.2884
30.9466
31.0249
31.0131
31.1436
31.6994
31.7926
31.5031
31.3398
31.4350
31.4281
31.1727
30.9690
30.9230
30.7079
30.9886
31.7013
31.6062
31.8482
31.8518
31.9049
31.8624
31.9335
31.6743
31.9338
31.9896
31.8506
31.8154
32.1063
31.9547
32.0037
32.0467
32.3639
32.6977
32.7506
33.3487
33.6841
34.2738
34.3251
34.4350
34.4879
34.6567
35.3650
35.4513
34.6598
34.2028
33.5113
33.5318
33.2617
33.2286
32.8702
34.3995
34.6481
34.5309
36.5050
36.7756
36.7756
36.7756
36.7450
36.9468
37.3396
37.5124
37.5601
37.3245
37.8588
37.9604
37.8570
38.0939
41.0885
41.6334
43.1890
42.6318
41.7000
41.3389
40.1184
41.5539
42.1748
42.0172
42.1512
42.2535
42.4587
42.3852
42.4661
42.6329
40.4821
41.8915
41.2133
42.5052
41.0346
41.2607
41.1636
41.6418
41.3685
41.5870
41.2483
41.6847
41.2601
40.6117
40.9273
40.9227
40.7765
40.5401
41.4346
41.5551
41.5728
41.0208
40.9638
41.1245
41.1657
41.6212
41.9405
43.0597
42.9838
42.9154
43.0047
43.0231
43.0406
43.3444
43.7225
43.9701
44.2037
44.2740
45.6222
45.8313
45.7603
45.1137
45.1876
44.3731
43.1368
42.9343
43.0553
42.6870
43.3193
43.1513
43.3932
43.4742
43.4852
43.3431
43.1183
42.9947
43.4689
43.9231
46.9649
46.5581
45.8244
46.3598
46.8381
46.5737
47.5971
48.0761
47.4921
47.0714
46.3907
45.9086
45.0373
44.7859
43.7699
44.2787
44.2786
43.5213
43.8813
45.7707
45.5047
47.4554
46.4052
46.2376
47.4525
47.4526
47.0088
47.0588
46.3538
46.0649
45.6276
43.9262
43.6084
43.2018
42.6126
42.9199
42.6211
42.6048
41.9979
42.6557
42.8884
42.7801
43.4254
43.8608
43.7378
43.9465
43.7806
43.1595
41.3981
42.4824
42.1335
42.3141
42.1516
42.3163
41.5200
41.3595
41.6936
41.7378
42.5659
42.7348
42.0690
42.1437
41.1821
41.7975
41.4236
42.2301
45.8740
44.9458
45.6083
44.9462
44.3954
43.7701
42.6722
42.3475
41.9991
41.8651
42.0192
42.5722
42.6339
43.3631
43.0122
42.7417
41.9843
40.3585
39.7752
41.7382
40.1397
40.5253
39.3295
40.3516
40.3421
40.3667
40.0697
39.7563
39.8983
39.6589
37.7795
33.9276
32.8801
32.2374
32.5061
31.7693
31.6694
31.6711
31.8589
31.1413
30.7158
30.2134
30.8248
30.7741
30.4416
31.2971
30.2686
30.8520
31.5988
31.1489
31.5860
31.2995
31.0380
31.7847
31.9993
32.0043
32.2064
32.5076
35.6574
35.6795
35.7108
35.6602
35.6345
35.6867
35.6561
35.6744
35.1496
34.9554
34.0313
34.7496
34.2255
34.7065
34.5332
34.6089
34.7016
34.6682
34.2689
34.3657
34.2206
34.2300
34.7350
34.9473