Историја дневних износа SYP /MUR пошто петак, 19 март 2004.
Максимална је договор о
1 сиријска фунта = 0.749828 маурицијска рупија
минималац на
1 сиријска фунта = 0.016823 маурицијска рупија
Date | SYP/MUR |
---|---|
0.018438 | |
0.018521 | |
0.019004 | |
0.018368 | |
0.018543 | |
0.018448 | |
0.018296 | |
0.018219 | |
0.018253 | |
0.018189 | |
0.018161 | |
0.018056 | |
0.018034 | |
0.018259 | |
0.017648 | |
0.018090 | |
0.017891 | |
0.017631 | |
0.017482 | |
0.017751 | |
0.017552 | |
0.017604 | |
0.017568 | |
0.017552 | |
0.017597 | |
0.017552 | |
0.017711 | |
0.017658 | |
0.017671 | |
0.017594 | |
0.017698 | |
0.017772 | |
0.017851 | |
0.017966 | |
0.018555 | |
0.018173 | |
0.018034 | |
0.018030 | |
0.017971 | |
0.018426 | |
0.018308 | |
0.018014 | |
0.018109 | |
0.018109 | |
0.018089 | |
0.018125 | |
0.018109 | |
0.018149 | |
0.018127 | |
0.018107 | |
0.018186 | |
0.018050 | |
0.017894 | |
0.017970 | |
0.017930 | |
0.018766 | |
0.018449 | |
0.018409 | |
0.018328 | |
0.018249 | |
0.018050 | |
0.017692 | |
0.017652 | |
0.017389 | |
0.017393 | |
0.017512 | |
0.017612 | |
0.017472 | |
0.017373 | |
0.017372 | |
0.017512 | |
0.017432 | |
0.017474 | |
0.017831 | |
0.017491 | |
0.017611 | |
0.017753 | |
0.018269 | |
0.017735 | |
0.017950 | |
0.017968 | |
0.017910 | |
0.017849 | |
0.017591 | |
0.018467 | |
0.018107 | |
0.018132 | |
0.017790 | |
0.018069 | |
0.018228 | |
0.017829 | |
0.018240 | |
0.017891 | |
0.017889 | |
0.017552 | |
0.017175 | |
0.017354 | |
0.017272 | |
0.017235 | |
0.017014 | |
0.016993 | |
0.017073 | |
0.017635 | |
0.017674 | |
0.017217 | |
0.017317 | |
0.017416 | |
0.017277 | |
0.017457 | |
0.017397 | |
0.017397 | |
0.017456 | |
0.017476 | |
0.017349 | |
0.017552 | |
0.017389 | |
0.017373 | |
0.017102 | |
0.017548 | |
0.017313 | |
0.034358 | |
0.034445 | |
0.034247 | |
0.034125 | |
0.034119 | |
0.034037 | |
0.033879 | |
0.033720 | |
0.033719 | |
0.033594 | |
0.033670 | |
0.033943 | |
0.033709 | |
0.033754 | |
0.033794 | |
0.033760 | |
0.034045 | |
0.034036 | |
0.033778 | |
0.034265 | |
0.033800 | |
0.032596 | |
0.032395 | |
0.032321 | |
0.032840 | |
0.032318 | |
0.032125 | |
0.032036 | |
0.032160 | |
0.032123 | |
0.032089 | |
0.032083 | |
0.032123 | |
0.032086 | |
0.052905 | |
0.078495 | |
0.077917 | |
0.077609 | |
0.077420 | |
0.077522 | |
0.077517 | |
0.077206 | |
0.076929 | |
0.077032 | |
0.076529 | |
0.076826 | |
0.076934 | |
0.076725 | |
0.077223 | |
0.077511 | |
0.077702 | |
0.077781 | |
0.078372 | |
0.078037 | |
0.078230 | |
0.077768 | |
0.077866 | |
0.077671 | |
0.077856 | |
0.078215 | |
0.077682 | |
0.077760 | |
0.077854 | |
0.077707 | |
0.077618 | |
0.077416 | |
0.077673 | |
0.077448 | |
0.077527 | |
0.078048 | |
0.077919 | |
0.077398 | |
0.077828 | |
0.078453 | |
0.077488 | |
0.078191 | |
0.078432 | |
0.077864 | |
0.077744 | |
0.078046 | |
0.077941 | |
0.078082 | |
0.077876 | |
0.076687 | |
0.077273 | |
0.076002 | |
0.076181 | |
0.074642 | |
0.071771 | |
0.072410 | |
0.072816 | |
0.072816 | |
0.072130 | |
0.071456 | |
0.071653 | |
0.070964 | |
0.070776 | |
0.070808 | |
0.070795 | |
0.071170 | |
0.070958 | |
0.071353 | |
0.071163 | |
0.071058 | |
0.071068 | |
0.070883 | |
0.070341 | |
0.070583 | |
0.070402 | |
0.070682 | |
0.070507 | |
0.070121 | |
0.070601 | |
0.070529 | |
0.070164 | |
0.070366 | |
0.069886 | |
0.070079 | |
0.069648 | |
0.069925 | |
0.069768 | |
0.069701 | |
0.069613 | |
0.069666 | |
0.069321 | |
0.068913 | |
0.069849 | |
0.069028 | |
0.069427 | |
0.068940 | |
0.068631 | |
0.067669 | |
0.068058 | |
0.068455 | |
0.067566 | |
0.067482 | |
0.067621 | |
0.067767 | |
0.067370 | |
0.067212 | |
0.067925 | |
0.066350 | |
0.066118 | |
0.066711 | |
0.066892 | |
0.066506 | |
0.066794 | |
0.066258 | |
0.066217 | |
0.066209 | |
0.066556 | |
0.066749 | |
0.067001 | |
0.066306 | |
0.066308 | |
0.067280 | |
0.067285 | |
0.067319 | |
0.067286 | |
0.066899 | |
0.067099 | |
0.066935 | |
0.067082 | |
0.066992 | |
0.066348 | |
0.066890 | |
0.066700 | |
0.066893 | |
0.066654 | |
0.067474 | |
0.067764 | |
0.067146 | |
0.066852 | |
0.066605 | |
0.066601 | |
0.066797 | |
0.067478 | |
0.067500 | |
0.067899 | |
0.065818 | |
0.066223 | |
0.067094 | |
0.066990 | |
0.066882 | |
0.066977 | |
0.066209 | |
0.065734 | |
0.065386 | |
0.065281 | |
0.064465 | |
0.063597 | |
0.064762 | |
0.064466 | |
0.064179 | |
0.063389 | |
0.063200 | |
0.063887 | |
0.062617 | |
0.062947 | |
0.063778 | |
0.063877 | |
0.064944 | |
0.065105 | |
0.065801 | |
0.065621 | |
0.065934 | |
0.065444 | |
0.065251 | |
0.065830 | |
0.066743 | |
0.066513 | |
0.066506 | |
0.065826 | |
0.065725 | |
0.066052 | |
0.065923 | |
0.064761 | |
0.064897 | |
0.064268 | |
0.064075 | |
0.063790 | |
0.064917 | |
0.064517 | |
0.154400 | |
0.155338 | |
0.157649 | |
0.160131 | |
0.160772 | |
0.161017 | |
0.162364 | |
0.162046 | |
0.161899 | |
0.161874 | |
0.162110 | |
0.162490 | |
0.069000 | |
0.067815 | |
0.068225 | |
0.068574 | |
0.069390 | |
0.069046 | |
0.068904 | |
0.068845 | |
0.069350 | |
0.069545 | |
0.069720 | |
0.069448 | |
0.069487 | |
0.069621 | |
0.069623 | |
0.069697 | |
0.070244 | |
0.070418 | |
0.070650 | |
0.070535 | |
0.070418 | |
0.070650 | |
0.070456 | |
0.070317 | |
0.070745 | |
0.069873 | |
0.070356 | |
0.069930 | |
0.070027 | |
0.069755 | |
0.069465 | |
0.069409 | |
0.167958 | |
0.167239 | |
0.166817 | |
0.166231 | |
0.165823 | |
0.166537 | |
0.164755 | |
0.160291 | |
0.165515 | |
0.166250 | |
0.166251 | |
0.163879 | |
0.164238 | |
0.164139 | |
0.162022 | |
0.162170 | |
0.161588 | |
0.161856 | |
0.161538 | |
0.160650 | |
0.160358 | |
0.159586 | |
0.159163 | |
0.160004 | |
0.159492 | |
0.159525 | |
0.168222 | |
0.169007 | |
0.168985 | |
0.170506 | |
0.170922 | |
0.169372 | |
0.167935 | |
0.169933 | |
0.170481 | |
0.172420 | |
0.169971 | |
0.171685 | |
0.170356 | |
0.168902 | |
0.169017 | |
0.171678 | |
0.169888 | |
0.170610 | |
0.169682 | |
0.171486 | |
0.176120 | |
0.191319 | |
0.190086 | |
0.189428 | |
0.187586 | |
0.187805 | |
0.188613 | |
0.188526 | |
0.187615 | |
0.186523 | |
0.187680 | |
0.186177 | |
0.186832 | |
0.187748 | |
0.188625 | |
0.187515 | |
0.187859 | |
0.188475 | |
0.187768 | |
0.186910 | |
0.186492 | |
0.185580 | |
0.186786 | |
0.186022 | |
0.187413 | |
0.186136 | |
0.184130 | |
0.186844 | |
0.182609 | |
0.165463 | |
0.167337 | |
0.171386 | |
0.170210 | |
0.172415 | |
0.173340 | |
0.171625 | |
0.184746 | |
0.178507 | |
0.176340 | |
0.175802 | |
0.169988 | |
0.171473 | |
0.178251 | |
0.176973 | |
0.176915 | |
0.177441 | |
0.176638 | |
0.177266 | |
0.179445 | |
0.182305 | |
0.183293 | |
0.185927 | |
0.187364 | |
0.188498 | |
0.191630 | |
0.192406 | |
0.193192 | |
0.194179 | |
0.195341 | |
0.196139 | |
0.197958 | |
0.204285 | |
0.204612 | |
0.203840 | |
0.202363 | |
0.203471 | |
0.204219 | |
0.204507 | |
0.203662 | |
0.202909 | |
0.202384 | |
0.202250 | |
0.202720 | |
0.203716 | |
0.203201 | |
0.202839 | |
0.202906 | |
0.202522 | |
0.202902 | |
0.203082 | |
0.203123 | |
0.203253 | |
0.206860 | |
0.206671 | |
0.209739 | |
0.211163 | |
0.209893 | |
0.211533 | |
0.211509 | |
0.212112 | |
0.212422 | |
0.212462 | |
0.212651 | |
0.213416 | |
0.211975 | |
0.214039 | |
0.213150 | |
0.214012 | |
0.215271 | |
0.214617 | |
0.214759 | |
0.215688 | |
0.217223 | |
0.218427 | |
0.218656 | |
0.218856 | |
0.217702 | |
0.218009 | |
0.220352 | |
0.221093 | |
0.220575 | |
0.228819 | |
0.230567 | |
0.238282 | |
0.241591 | |
0.272293 | |
0.272374 | |
0.280376 | |
0.292711 | |
0.293321 | |
0.440425 | |
0.443773 | |
0.444389 | |
0.445291 | |
0.443388 | |
0.442278 | |
0.440007 | |
0.443161 | |
0.444249 | |
0.444784 | |
0.445858 | |
0.445718 | |
0.441313 | |
0.443198 | |
0.443212 | |
0.441049 | |
0.442285 | |
0.442848 | |
0.434217 | |
0.439748 | |
0.438588 | |
0.438160 | |
0.431144 | |
0.434606 | |
0.431263 | |
0.429238 | |
0.431360 | |
0.431425 | |
0.432112 | |
0.435338 | |
0.431880 | |
0.431677 | |
0.433168 | |
0.436263 | |
0.435692 | |
0.437840 | |
0.441267 | |
0.441944 | |
0.443317 | |
0.454590 | |
0.453122 | |
0.451091 | |
0.451657 | |
0.450027 | |
0.451230 | |
0.451860 | |
0.456714 | |
0.461068 | |
0.461933 | |
0.469978 | |
0.470018 | |
0.468099 | |
0.477082 | |
0.479289 | |
0.489384 | |
0.483057 | |
0.485866 | |
0.478870 | |
0.481853 | |
0.470433 | |
0.466178 | |
0.463447 | |
0.482673 | |
0.491901 | |
0.480642 | |
0.504760 | |
0.505327 | |
0.503789 | |
0.502049 | |
0.505578 | |
0.508042 | |
0.506486 | |
0.509596 | |
0.500602 | |
0.498531 | |
0.501989 | |
0.505803 | |
0.506346 | |
0.510863 | |
0.539689 | |
0.549558 | |
0.566875 | |
0.560113 | |
0.557731 | |
0.555924 | |
0.560854 | |
0.580223 | |
0.580473 | |
0.577892 | |
0.579686 | |
0.577405 | |
0.583731 | |
0.584455 | |
0.585886 | |
0.589379 | |
0.589935 | |
0.600744 | |
0.593620 | |
0.599334 | |
0.588031 | |
0.589292 | |
0.588669 | |
0.587585 | |
0.592567 | |
0.589529 | |
0.586803 | |
0.597558 | |
0.585824 | |
0.599654 | |
0.594192 | |
0.602369 | |
0.588565 | |
0.582169 | |
0.592819 | |
0.590751 | |
0.593701 | |
0.574569 | |
0.572932 | |
0.580679 | |
0.583788 | |
0.582227 | |
0.594239 | |
0.606827 | |
0.612902 | |
0.621341 | |
0.620255 | |
0.630932 | |
0.631126 | |
0.627315 | |
0.629611 | |
0.626521 | |
0.636261 | |
0.645392 | |
0.655013 | |
0.658209 | |
0.647795 | |
0.650158 | |
0.658158 | |
0.654895 | |
0.649304 | |
0.650058 | |
0.652922 | |
0.638568 | |
0.641699 | |
0.647267 | |
0.634568 | |
0.654353 | |
0.643876 | |
0.653515 | |
0.663999 | |
0.662563 | |
0.658465 | |
0.659429 | |
0.648967 | |
0.644497 | |
0.634318 | |
0.642484 | |
0.650621 | |
0.660032 | |
0.659001 | |
0.676830 | |
0.681402 | |
0.692768 | |
0.687307 | |
0.704599 | |
0.715169 | |
0.710677 | |
0.690048 | |
0.667392 | |
0.664633 | |
0.656052 | |
0.661502 | |
0.665253 | |
0.663845 | |
0.658025 | |
0.660048 | |
0.663573 | |
0.658876 | |
0.658786 | |
0.670077 | |
0.668293 | |
0.660603 | |
0.641376 | |
0.656455 | |
0.641878 | |
0.647014 | |
0.647935 | |
0.667420 | |
0.649842 | |
0.627811 | |
0.637484 | |
0.630778 | |
0.654058 | |
0.653154 | |
0.655223 | |
0.650881 | |
0.655267 | |
0.661933 | |
0.660310 | |
0.658276 | |
0.660171 | |
0.653425 | |
0.658105 | |
0.679874 | |
0.688685 | |
0.687885 | |
0.689076 | |
0.679358 | |
0.677275 | |
0.681425 | |
0.685365 | |
0.699318 | |
0.691747 | |
0.685269 | |
0.704044 | |
0.686947 | |
0.701878 | |
0.671740 | |
0.694899 | |
0.718225 | |
0.709039 | |
0.729125 | |
0.729617 | |
0.725653 | |
0.727318 | |
0.723168 | |
0.720661 | |
0.717944 | |
0.746120 | |
0.747777 | |
0.745049 | |
0.735700 | |
0.718085 | |
0.718680 | |
0.720742 | |
0.713398 | |
0.675077 | |
0.679425 | |
0.675238 | |
0.687737 | |
0.699527 | |
0.704299 | |
0.701482 | |
0.693598 | |
0.700028 | |
0.701989 | |
0.696486 | |
0.698860 | |
0.691120 | |
0.660749 | |
0.582041 | |
0.568681 | |
0.543880 | |
0.571216 | |
0.571756 | |
0.572758 | |
0.552833 | |
0.549893 | |
0.542485 | |
0.528346 | |
0.515213 | |
0.521527 | |
0.520618 | |
0.516227 | |
0.533826 | |
0.525007 | |
0.523547 | |
0.534755 | |
0.537717 | |
0.537791 | |
0.544598 | |
0.512309 | |
0.513975 | |
0.502562 | |
0.505434 | |
0.505888 | |
0.506703 | |
0.499669 | |
0.507012 | |
0.513212 | |
0.515406 | |
0.525673 | |
0.534859 | |
0.540237 | |
0.555223 | |
0.548118 | |
0.559589 | |
0.557141 | |
0.554308 | |
0.543218 | |
0.553824 | |
0.542108 | |
0.553389 | |
0.555291 | |
0.570495 | |
0.572749 | |
0.582893 | |
0.576520 | |
0.577416 | |
0.579777 | |
0.582147 | |
0.584271 | |
0.591345 | |
0.580845 | |
0.596255 | |
0.591024 | |
0.593041 | |
0.604838 | |
0.602056 | |
0.591132 | |
0.586500 | |
0.593474 | |
0.600491 | |
0.586869 | |
0.588919 | |
0.589200 | |
0.590584 | |
0.608907 | |
0.608074 | |
0.607797 | |
0.607242 | |
0.602098 | |
0.599211 | |
0.596012 | |
0.592071 | |
0.582738 | |
0.601114 | |
0.607759 | |
0.619255 | |
0.606154 | |
0.622764 | |
0.613308 | |
0.626316 | |
0.626049 | |
0.628796 | |
0.618327 | |
0.631390 | |
0.642306 | |
0.629279 | |
0.629351 | |
0.629283 | |
0.629335 | |
0.642511 | |
0.627421 | |
0.625573 | |
0.627710 | |
0.636622 | |
0.636350 | |
0.623580 | |
0.636837 | |
0.620300 | |
0.633324 | |
0.633747 | |
0.620970 | |
0.634012 | |
0.634054 | |
0.630602 | |
0.629980 | |
0.631721 | |
0.635761 | |
0.610872 | |
0.630736 | |
0.623998 | |
0.608506 | |
0.600764 | |
0.597052 | |
0.598850 | |
0.593417 | |
0.596270 | |
0.584307 | |
0.592606 | |
0.593777 | |
0.595905 | |
0.592780 | |
0.596148 | |
0.595105 | |
0.583745 | |
0.579630 | |
0.594414 | |
0.596157 | |
0.596023 | |
0.597965 | |
0.592097 | |
0.588892 | |
0.587887 | |
0.587921 | |
0.587838 | |
0.588243 | |
0.587983 | |
0.588127 | |
0.588046 | |
0.587956 | |
0.589351 | |
0.585637 | |
0.588152 | |
0.585081 | |
0.585781 | |
0.587947 | |
0.585344 | |
0.587972 | |
0.586998 | |
0.583599 | |
0.574324 | |
0.582084 | |
0.572790 | |
0.581426 | |
0.580388 | |
0.580063 | |
0.580030 | |
0.563949 | |
0.567435 | |
0.565852 | |
0.566174 | |
0.564875 | |
0.564540 | |
0.564789 | |
0.563780 | |
0.563861 | |
0.563881 | |
0.559775 | |
0.561912 | |
0.558726 | |
0.558674 | |
0.558644 | |
0.557561 | |
0.559476 | |
0.556210 | |
0.557420 | |
0.556525 | |
0.554224 | |
0.557452 | |
0.553611 | |
0.553197 | |
0.555478 | |
0.552420 | |
0.551594 | |
0.549797 | |
0.552519 | |
0.538812 | |
0.550053 | |
0.553459 | |
0.550423 | |
0.536342 | |
0.550105 | |
0.550603 | |
0.543993 | |
0.542691 | |
0.529967 | |
0.529441 | |
0.530150 | |
0.531126 | |
0.531023 | |
0.532319 | |
0.534575 | |
0.546112 | |
0.533506 | |
0.548594 | |
0.537039 | |
0.537283 | |
0.536662 | |
0.553122 | |
0.553406 | |
0.552935 | |
0.552509 | |
0.551455 | |
0.552444 | |
0.627284 | |
0.595106 | |
0.592021 | |
0.617267 | |
0.575576 | |
0.558296 | |
0.563252 | |
0.557171 | |
0.546061 | |
0.548390 | |
0.550727 | |
0.562641 | |
0.562960 | |
0.530377 | |
0.525856 | |
0.559849 | |
0.521183 | |
0.501358 | |
0.544830 | |
0.540600 | |
0.543493 | |
0.526225 | |
0.526261 |