Историјски сиријска фунта / парагвајски гварани

Историја дневних износа SYP /PYG пошто четвртак, 8 јун 2006.

Максимална је договор о

1 сиријска фунта = 112.2775 парагвајски гварани

минималац на

1 сиријска фунта = 0.4628 парагвајски гварани

Историја Цена PYG / SYP

Date SYP/PYG
0.4661
0.4674
0.4656
0.4676
0.4690
0.4710
0.4729
0.4630
0.4769
0.4683
0.4728
0.4782
0.4855
0.4903
0.4926
0.4964
0.5029
0.5018
0.4991
0.4950
0.4970
0.4960
0.5028
0.5068
0.5119
0.5161
0.5126
0.5094
0.5176
0.5215
0.5154
0.5164
0.5290
0.5385
0.5383
0.5414
0.5451
0.5457
0.5449
0.5451
0.5424
0.5385
0.5452
0.5475
0.5489
0.5526
0.5552
0.5571
0.5630
0.5763
0.5755
0.5764
0.5842
0.5958
0.6130
0.6137
0.6134
0.6132
0.6138
0.6141
0.6139
0.6144
0.6134
0.6179
0.6160
0.6151
0.6153
0.6160
0.6139
0.6134
0.6114
0.6097
0.6086
0.6073
0.6079
0.6067
0.6009
0.6088
0.6067
0.6057
0.6056
0.6007
0.6012
3.1113
3.1158
3.1053
3.1016
3.0882
3.1106
3.1365
3.1835
3.1527
3.1158
3.1014
3.1012
3.0956
3.0959
3.0791
3.0529
3.0260
3.0184
3.0124
3.0145
3.0149
3.0131
2.9989
3.0016
3.0005
2.9980
2.9969
2.9931
2.9938
2.9943
2.9825
2.9874
2.9763
2.9632
2.9517
2.9469
2.9234
2.9416
2.9248
2.9103
2.9008
2.9002
2.8957
2.9030
2.8989
2.8950
2.9011
2.9046
2.8894
2.8859
2.9075
2.9377
2.9083
2.9285
2.9545
2.9671
2.9559
2.9612
2.9740
2.9633
2.9557
2.9326
2.9091
2.9063
2.9015
2.8938
2.8865
2.8961
2.8967
2.8940
2.8933
2.8913
2.8965
2.8926
2.8949
2.8981
2.8866
2.8893
2.8852
2.8839
2.8664
2.8707
2.8822
2.8699
2.8461
2.8782
2.8392
2.8405
2.8691
2.8678
2.9005
2.9052
2.8986
2.9144
2.9410
2.9625
2.9466
2.9156
2.9311
2.9071
2.8846
2.8173
2.8634
2.8792
2.8526
2.8021
2.8837
2.8994
2.8668
2.8447
2.8324
2.8189
2.7870
2.7743
2.7534
2.7514
2.7368
2.7380
2.7390
2.7264
2.7397
2.7409
2.7309
2.7392
2.7243
2.7347
2.7300
2.7297
2.7199
2.7298
2.7197
2.7391
2.7236
2.7153
2.7201
2.7714
2.7707
2.7762
2.8033
2.7604
2.7672
2.7834
2.8224
2.7870
2.7696
2.7651
2.7361
2.7066
2.7024
2.7159
2.7057
2.7170
2.7246
5.4613
5.4780
5.4899
5.4945
5.4934
5.4855
5.4920
5.4728
5.4772
5.4901
5.5011
5.5109
5.5149
5.5076
5.5123
5.5004
5.4943
5.4228
5.4026
5.3950
5.3937
5.3741
5.3493
5.3750
5.3850
5.3666
5.3178
5.3902
5.2322
5.1701
5.1347
4.9681
5.1048
5.1274
8.5917
12.9165
12.9768
12.9022
12.8640
13.0880
13.3692
13.5275
13.5194
13.3728
13.4160
13.4810
13.2062
13.5295
13.6545
13.7380
13.7485
13.7188
13.7011
13.7243
13.7057
13.7342
13.7096
13.6764
13.6477
13.6095
13.6416
13.6075
13.6817
13.6159
13.6162
13.5754
13.5343
13.4934
13.5392
13.4704
13.3850
13.2883
13.2115
13.1423
13.0344
12.9861
12.9443
12.9133
12.8061
12.7595
12.6873
12.7886
12.6369
12.5222
12.7155
12.7366
12.8047
12.7348
12.6838
12.6410
12.6978
12.6582
12.6349
12.6801
12.6502
12.6672
12.6240
12.5958
12.5706
12.5192
12.5160
12.5006
12.5374
12.5516
12.5011
12.5263
12.5079
12.5785
12.5505
12.4544
12.4616
12.3805
12.4168
12.3092
12.1641
12.1325
12.0522
11.8937
11.7565
11.7045
11.6416
11.6057
11.6718
11.8761
12.0500
12.0345
12.1831
12.1736
12.1725
12.2200
12.1957
12.4154
12.2708
12.1814
12.1305
12.0521
12.0215
12.0138
11.9416
11.9224
11.8370
11.8022
11.8379
11.7508
11.7228
11.6826
11.7323
11.8187
11.6881
11.6882
11.5782
11.5047
11.4816
11.4812
11.5235
11.5213
11.4735
11.4854
11.6035
11.6819
11.6147
11.5752
11.4649
11.4424
11.4003
11.3587
11.3266
11.3296
11.2596
11.1907
11.1701
11.1493
11.1319
11.1438
11.0943
11.0875
11.0786
11.0763
11.0533
11.0516
11.1228
11.0884
11.0261
10.8795
10.8470
10.7939
10.7441
10.7596
10.7159
10.7835
10.8130
10.7169
10.6095
10.7530
10.8350
10.9683
10.8501
11.0006
10.9159
10.9818
11.0012
11.0310
10.8295
11.0008
11.0287
11.0309
11.0480
11.0772
11.0611
11.0370
11.1050
11.0295
11.0214
11.0228
11.0336
11.0508
11.0719
11.0481
11.0701
11.0565
11.0171
10.7814
10.8531
25.9145
25.4135
25.9421
25.8980
25.8442
26.0553
25.9073
26.4298
26.0965
26.0838
26.5227
26.4736
10.9566
10.9272
10.8473
10.7518
10.7669
10.6261
11.1373
10.9930
10.7482
10.5790
10.5232
10.7840
11.0474
11.2066
11.1576
11.2920
11.1064
11.1808
11.3192
11.2377
11.2411
11.2970
11.2959
11.3411
11.2994
11.3130
11.2081
11.1495
11.0931
10.9945
10.8939
10.7759
26.1412
26.2356
26.0540
26.0496
25.9589
25.7852
25.6897
25.8546
25.7879
25.6927
25.8893
25.8734
25.7833
25.9912
25.5753
25.7003
25.9476
25.9313
26.0001
25.6273
25.6480
25.4918
25.3207
25.2550
25.3789
25.6098
26.9356
27.1143
27.2250
27.3255
27.1371
27.0504
27.3067
27.7517
28.0241
28.3413
28.0789
28.1977
27.6246
27.3004
27.4548
27.8095
27.2190
26.9968
26.5909
26.7624
27.4351
29.7654
29.7818
30.0337
30.0267
29.7998
29.7664
29.7814
29.2964
29.3491
28.5428
28.5114
27.9391
27.7693
27.5307
27.5347
27.4039
27.4394
27.4176
27.3525
27.4262
27.2861
27.2994
27.0624
26.9726
27.0074
26.7737
26.7722
26.5567
23.0964
23.1176
23.2411
22.8184
22.6943
22.7803
22.7083
24.7883
24.9237
25.2029
25.1935
24.5368
25.3302
26.1501
25.8328
26.0820
26.1445
25.8767
26.0282
26.2548
26.6951
26.8243
27.2806
27.5545
27.5874
28.1581
28.1786
28.1184
28.0815
27.9268
28.0349
27.4288
27.8009
27.9203
28.0316
28.1616
28.2716
28.5613
28.5231
28.7407
28.2925
28.1529
28.6251
29.3570
29.4739
29.5448
29.5844
29.6651
29.6603
29.6380
29.8056
29.8579
29.9049
30.3363
30.4240
30.9291
31.1096
30.9547
31.0334
31.1216
31.0914
31.3479
31.2000
32.1623
33.1012
32.7622
32.5787
32.5191
32.7167
32.7031
32.4705
32.2252
31.9084
31.6373
31.6167
31.5929
31.6891
31.8400
32.1371
32.1506
32.2618
32.4349
33.2441
33.3944
34.3396
34.7490
39.3495
39.3454
40.2266
41.9273
41.9015
63.1459
63.9009
64.1607
64.6732
63.5833
63.4962
62.4066
62.5316
61.2654
60.1980
59.9921
59.3307
59.1374
59.2972
59.3466
58.0391
57.6034
57.3153
56.9745
56.6477
56.7789
55.9397
55.9027
56.6823
58.1263
58.5932
58.9046
58.8607
59.2636
60.6459
59.8071
60.1880
60.6861
61.6894
62.5290
63.1649
63.2529
63.4971
64.1580
64.8783
64.8875
64.9792
65.1620
65.3290
66.0333
66.0839
66.0870
66.6983
67.4805
67.4925
67.2971
67.7463
68.0443
67.5477
69.8772
69.7959
70.7882
71.3094
71.1184
70.8069
70.2602
68.5498
71.6352
72.2476
71.3808
75.7595
75.2510
75.0760
74.5449
74.2842
75.1606
74.6302
74.3614
74.2930
75.5538
77.4432
78.7364
77.3856
82.1353
86.4674
85.5668
87.2322
84.5972
84.1145
85.2752
84.6231
88.9829
88.6917
86.5791
85.9653
84.5461
84.9649
85.0614
84.4267
84.3908
84.4210
84.4558
82.2331
83.1395
82.0839
82.2482
81.6084
81.2567
82.7368
79.1320
82.2075
83.4274
83.9512
84.6253
84.1835
84.3954
84.6760
84.6367
85.0521
83.7491
84.1646
83.8683
83.6111
84.5196
86.0917
85.5412
85.4979
89.6946
92.3262
92.4479
95.6468
98.5571
98.0728
97.5539
98.8604
98.9687
98.9262
99.2952
97.3195
99.2043
98.6635
99.0442
99.5276
99.5204
101.3456
102.4228
102.2565
106.9876
107.1753
107.6068
106.4095
106.9573
105.1590
104.1623
103.1213
102.6733
102.1959
101.6527
101.5693
101.3163
101.9995
102.0478
102.5239
101.9789
101.5247
101.9767
101.6500
101.5456
101.5304
100.9978
101.2233
100.9025
101.0046
100.8731
101.6531
102.0070
102.4332
103.0080
102.2373
102.2457
102.7648
102.8893
102.4742
102.4464
102.2307
102.0141
101.6856
103.9842
102.6805
102.7990
101.1615
100.9173
103.0225
98.4095
102.8083
105.2979
104.4962
106.1952
106.3975
106.5078
105.8564
106.1347
105.5416
105.4328
106.0168
105.9850
105.8921
106.6332
107.2719
107.5196
107.0824
107.2616
108.0977
106.9528
108.7966
108.9656
109.0416
108.9897
108.6140
108.5879
106.7333
109.8080
106.7254
108.3224
109.4994
109.0371
109.3621
109.4761
107.6773
109.7798
109.6927
111.0798
111.4301
112.2071
111.5007
111.3831
110.5627
110.4397
111.1426
109.5251
110.8229
105.4241
102.9805
106.0048
107.0120
105.7276
105.3038
106.7944
104.3717
107.1520
104.9370
103.5779
100.4844
102.7932
97.7138
82.8742
78.7282
78.5441
78.1838
77.0256
78.0957
77.9875
78.0409
77.0071
76.4270
76.4271
77.4694
76.8257
76.2632
78.4231
75.9969
73.9103
78.2402
78.3351
79.5786
79.0639
77.9128
77.8905
79.8192
79.9685
83.9456
92.6754
93.6235
93.3711
95.2946
95.7212
95.8381
95.9545
97.0864
97.1026
94.9196
96.7271
95.0481
95.3754
95.0551
97.4898
95.9413
95.6859
95.3843
96.4025
95.7780
96.5544
95.9713
95.5934
96.1145
97.3615
98.2233
99.0594
99.0435
99.9522
97.6166
97.9989
100.5146
99.0680
100.6821
100.1525
100.3943
99.9479
98.4759
98.1295
98.0407
97.4183
99.7161
98.9926
99.2783
99.3203
98.7863
98.5957
98.7247
98.7959
96.9483
96.6605
98.5195
98.3499
96.5445
99.0659
97.0334
98.9300
99.3403
99.9438
98.2849
100.2847
101.1890
99.5168
99.4600
99.3348
99.0180
101.8542
99.7462
100.3776
101.1971
104.0802
104.0537
101.9473
103.7598
101.5990
103.5886
103.2052
100.7064
102.8550
103.3674
106.4146
105.9640
106.6229
108.2482
105.1735
107.1129
107.4049
105.4633
108.0727
107.4547
107.8923
107.6344
108.6824
106.4462
108.2176
108.9632
109.5086