Историјски сиријска фунта / замбијска квача

Историја дневних износа SYP /ZMW пошто петак, 1 март 2013.

Максимална је договор о

1 сиријска фунта = 0.0786778 замбијска квача

минималац на

1 сиријска фунта = 0.0013279 замбијска квача

Историја Цена ZMW / SYP

Date SYP/ZMW
0.0014017
0.0013835
0.0014141
0.0013901
0.0013638
0.0013522
0.0013505
0.0013981
0.0014478
0.0014477
0.0014543
0.0014407
0.0014586
0.0014552
0.0014618
0.0014830
0.0014631
0.0014879
0.0014975
0.0014865
0.0014707
0.0014526
0.0014138
0.0014531
0.0015110
0.0014993
0.0015396
0.0014954
0.0016324
0.0017236
0.0017377
0.0017819
0.0017786
0.0017661
0.0017754
0.0017439
0.0017408
0.0017130
0.0016913
0.0017412
0.0017490
0.0018316
0.0018294
0.0018279
0.0018164
0.0018382
0.0018162
0.0017905
0.0017899
0.0017890
0.0017615
0.0018043
0.0017668
0.0017844
0.0018634
0.0018363
0.0017857
0.0018642
0.0019132
0.0020554
0.0021248
0.0020752
0.0020212
0.0021397
0.0021483
0.0021978
0.0021784
0.0021526
0.0021669
0.0022193
0.0022068
0.0021987
0.0022006
0.0021703
0.0021632
0.0021534
0.0021396
0.0021440
0.0021412
0.0021178
0.0021478
0.0021406
0.0021310
0.0110273
0.0108717
0.0107116
0.0109773
0.0109258
0.0108175
0.0106834
0.0105910
0.0106146
0.0105195
0.0105439
0.0105353
0.0105498
0.0105225
0.0104611
0.0104273
0.0104685
0.0102195
0.0104202
0.0102963
0.0104208
0.0103216
0.0101972
0.0098041
0.0095426
0.0101395
0.0102765
0.0105198
0.0103477
0.0106568
0.0102887
0.0102359
0.0108162
0.0106044
0.0102873
0.0099746
0.0097747
0.0099592
0.0106546
0.0101936
0.0097036
0.0094259
0.0091422
0.0091029
0.0107149
0.0108082
0.0107509
0.0105417
0.0104034
0.0103250
0.0102713
0.0101252
0.0099492
0.0096902
0.0094873
0.0093845
0.0092503
0.0090845
0.0088246
0.0087598
0.0086234
0.0084703
0.0085354
0.0083728
0.0083740
0.0081878
0.0083159
0.0080950
0.0078814
0.0077656
0.0076856
0.0078224
0.0075169
0.0077265
0.0075076
0.0072069
0.0070772
0.0067827
0.0077005
0.0078523
0.0078865
0.0076999
0.0075158
0.0074448
0.0071936
0.0070604
0.0069494
0.0070220
0.0080933
0.0080091
0.0078706
0.0077609
0.0076724
0.0076092
0.0075700
0.0074297
0.0073335
0.0072798
0.0071946
0.0071244
0.0070552
0.0069371
0.0068417
0.0067600
0.0066301
0.0065446
0.0064739
0.0064939
0.0063432
0.0063449
0.0062992
0.0062568
0.0062555
0.0062244
0.0061704
0.0061193
0.0063910
0.0064197
0.0064129
0.0063634
0.0065297
0.0064956
0.0065367
0.0065091
0.0065960
0.0067976
0.0067510
0.0067197
0.0067266
0.0068528
0.0068165
0.0067780
0.0067822
0.0067814
0.0067365
0.0070468
0.0072614
0.0071860
0.0070670
0.0069761
0.0074792
0.0073274
0.0072068
0.0069860
0.0068625
0.0067319
0.0066365
0.0066026
0.0065570
0.0064381
0.0070135
0.0070794
0.0070062
0.0139169
0.0138684
0.0137616
0.0136154
0.0134790
0.0135726
0.0134197
0.0132634
0.0130637
0.0129400
0.0128048
0.0126067
0.0134582
0.0151075
0.0153233
0.0152888
0.0158892
0.0178816
0.0180122
0.0180114
0.0179841
0.0179578
0.0179520
0.0179248
0.0178966
0.0178773
0.0178569
0.0177967
0.0177708
0.0177019
0.0176863
0.0176334
0.0175435
0.0175622
0.0289843
0.0428154
0.0427818
0.0425990
0.0423913
0.0421568
0.0421098
0.0417577
0.0416474
0.0415896
0.0413930
0.0412657
0.0412712
0.0411995
0.0411159
0.0410285
0.0409556
0.0409343
0.0406909
0.0406457
0.0399480
0.0396193
0.0394133
0.0392329
0.0392038
0.0389962
0.0391048
0.0390112
0.0384314
0.0381378
0.0375291
0.0363825
0.0359702
0.0355945
0.0354019
0.0353744
0.0352435
0.0354045
0.0353874
0.0353958
0.0353306
0.0357263
0.0358359
0.0351378
0.0360107
0.0362962
0.0357023
0.0364086
0.0361181
0.0361546
0.0367935
0.0348076
0.0335702
0.0312575
0.0298005
0.0295895
0.0285894
0.0285294
0.0285909
0.0283965
0.0282477
0.0282506
0.0275242
0.0275321
0.0273317
0.0262658
0.0281588
0.0299485
0.0284734
0.0280145
0.0270781
0.0267322
0.0259090
0.0257711
0.0256922
0.0255887
0.0255336
0.0255089
0.0255686
0.0255940
0.0255039
0.0254327
0.0254185
0.0254385
0.0252943
0.0250395
0.0250492
0.0249012
0.0242851
0.0244968
0.0250418
0.0252832
0.0254376
0.0256966
0.0254836
0.0254072
0.0267954
0.0254254
0.0249027
0.0247062
0.0238556
0.0240753
0.0233685
0.0235438
0.0233436
0.0233339
0.0232455
0.0233267
0.0232070
0.0232072
0.0229421
0.0231162
0.0231897
0.0231664
0.0230576
0.0230971
0.0231491
0.0231686
0.0233532
0.0229980
0.0230643
0.0230941
0.0230183
0.0230285
0.0226801
0.0224174
0.0227152
0.0237469
0.0231597
0.0243198
0.0230935
0.0208819
0.0200113
0.0199710
0.0199022
0.0198653
0.0194493
0.0194154
0.0194549
0.0191233
0.0193065
0.0189550
0.0194639
0.0190720
0.0193285
0.0197249
0.0198976
0.0201427
0.0197814
0.0192246
0.0194637
0.0191955
0.0184606
0.0184821
0.0182293
0.0184146
0.0183832
0.0183440
0.0187844
0.0189417
0.0188874
0.0192334
0.0188757
0.0188320
0.0189711
0.0187857
0.0190591
0.0195906
0.0193713
0.0189095
0.0191925
0.0198507
0.0197230
0.0197415
0.0195985
0.0192481
0.0194893
0.0194427
0.0190701
0.0188388
0.0187368
0.0188671
0.0185016
0.0187111
0.0180673
0.0177359
0.0175337
0.0174332
0.0175519
0.0424554
0.0410476
0.0411970
0.0412293
0.0420804
0.0426867
0.0430461
0.0431200
0.0428539
0.0434121
0.0432135
0.0433021
0.0178331
0.0181323
0.0181507
0.0180684
0.0183069
0.0185522
0.0187817
0.0185637
0.0183009
0.0185949
0.0190113
0.0185907
0.0190155
0.0192489
0.0191193
0.0189370
0.0190285
0.0193880
0.0193931
0.0190879
0.0190566
0.0192204
0.0190062
0.0188223
0.0191032
0.0192116
0.0201306
0.0198442
0.0198346
0.0199203
0.0198239
0.0197108
0.0474840
0.0473007
0.0472694
0.0470934
0.0471645
0.0470833
0.0468283
0.0470848
0.0473849
0.0466603
0.0431937
0.0462263
0.0469932
0.0442818
0.0498794
0.0493451
0.0475813
0.0475243
0.0463115
0.0456036
0.0445706
0.0435082
0.0433638
0.0423562
0.0483305
0.0531297
0.0542217
0.0541691
0.0542107
0.0543170
0.0538244
0.0535456
0.0542567
0.0537840
0.0540597
0.0531609
0.0528171
0.0516613
0.0518157
0.0515194
0.0521654
0.0514297
0.0490922
0.0532203
0.0575849
0.0635061
0.0723833
0.0666348
0.0645312
0.0631284
0.0621771
0.0649220
0.0573073
0.0530054
0.0520695
0.0524657
0.0467115
0.0446156
0.0422290
0.0416117
0.0406192
0.0403587
0.0404174
0.0413691
0.0400727
0.0394731
0.0391256
0.0389089
0.0383861
0.0383844
0.0378130
0.0383021
0.0389864
0.0392926
0.0341741
0.0342727
0.0342529
0.0356653
0.0358099
0.0363970
0.0349686
0.0370927
0.0364921
0.0370567
0.0354831
0.0337821
0.0342490
0.0345177
0.0352991
0.0359080
0.0357414
0.0355217
0.0354669
0.0360011
0.0365269
0.0367786
0.0369342
0.0377159
0.0379857
0.0385358
0.0388256
0.0390960
0.0389635
0.0389117
0.0391350
0.0391350
0.0401418
0.0396445
0.0396710
0.0398749
0.0405069
0.0411448
0.0411555
0.0410599
0.0409662
0.0409451
0.0412383
0.0417592
0.0407826
0.0419265
0.0431050
0.0450211
0.0459143
0.0449377
0.0439678
0.0432090
0.0426074
0.0424398
0.0419724
0.0427736
0.0433414
0.0422107
0.0429080
0.0417504
0.0409312
0.0407744
0.0400120
0.0393311
0.0394695
0.0389889
0.0386349
0.0388278
0.0391371
0.0392903
0.0389158
0.0394681
0.0398291
0.0395384
0.0391171
0.0395635
0.0394442
0.0396498
0.0390226
0.0382872
0.0381326
0.0384839
0.0398461
0.0398098
0.0411674
0.0415988
0.0473988
0.0477340
0.0492259
0.0514984
0.0517350
0.0779463
0.0781673
0.0780467
0.0786778
0.0782737
0.0780444
0.0773433
0.0765807
0.0762106
0.0756448
0.0764127
0.0759984
0.0756915
0.0763229
0.0765263
0.0750669
0.0764131
0.0762675
0.0757500
0.0762006
0.0763545
0.0757137