Историја дневних износа SZL /AON пошто недеља, 15 новембар 2015.
Максимална је договор о
1 свазилендски лилангени = 47.5644 анголијска нова кванза
минималац на
1 свазилендски лилангени = 8.1035 анголијска нова кванза
Date | SZL/AON |
---|---|
23.9570 | |
24.0491 | |
24.2196 | |
24.9745 | |
24.7382 | |
25.3627 | |
25.2949 | |
26.3327 | |
25.8505 | |
26.2760 | |
25.8383 | |
25.3131 | |
25.6634 | |
26.4153 | |
27.0426 | |
27.0951 | |
27.1701 | |
27.7717 | |
27.1108 | |
26.3691 | |
25.1163 | |
24.9602 | |
25.6133 | |
25.7508 | |
30.5709 | |
31.2336 | |
31.1209 | |
32.2764 | |
33.5885 | |
34.7419 | |
33.6819 | |
33.9709 | |
34.6699 | |
34.8068 | |
35.1450 | |
34.7739 | |
36.3013 | |
35.8277 | |
35.1026 | |
35.4030 | |
36.1133 | |
37.1083 | |
39.5157 | |
39.7893 | |
38.8558 | |
40.4855 | |
40.4684 | |
40.0815 | |
39.9189 | |
40.0241 | |
41.6697 | |
43.5387 | |
44.3730 | |
43.3567 | |
41.7493 | |
43.2499 | |
43.7683 | |
44.2879 | |
43.1872 | |
44.5441 | |
44.5197 | |
45.3401 | |
45.9922 | |
45.0848 | |
46.6298 | |
47.5644 | |
46.5513 | |
46.4270 | |
46.1993 | |
46.6880 | |
45.3262 | |
46.0065 | |
45.6747 | |
43.0035 | |
42.5817 | |
41.8368 | |
41.9155 | |
40.2760 | |
42.2245 | |
44.0255 | |
45.1854 | |
43.9263 | |
43.7037 | |
43.0507 | |
42.8511 | |
42.4085 | |
45.0025 | |
44.9371 | |
44.3443 | |
43.9779 | |
43.1179 | |
43.0606 | |
42.6680 | |
43.3508 | |
43.4141 | |
40.8992 | |
40.3999 | |
39.2895 | |
38.9519 | |
38.2315 | |
36.5973 | |
36.8603 | |
36.5241 | |
37.1462 | |
35.6637 | |
34.8201 | |
33.7246 | |
33.0240 | |
33.3894 | |
34.0276 | |
34.1289 | |
34.2542 | |
34.3408 | |
33.6323 | |
34.5329 | |
34.6545 | |
34.8720 | |
33.3091 | |
32.9015 | |
30.1069 | |
29.9729 | |
29.8686 | |
30.1069 | |
30.0427 | |
31.1415 | |
28.5168 | |
29.9868 | |
29.6220 | |
29.8687 | |
31.0670 | |
31.5461 | |
32.5441 | |
33.0984 | |
33.0873 | |
33.2659 | |
34.0309 | |
33.6527 | |
33.7448 | |
33.8135 | |
34.2804 | |
33.1000 | |
32.4632 | |
32.5435 | |
33.5913 | |
32.2677 | |
31.2691 | |
30.9651 | |
33.3212 | |
33.7122 | |
30.4379 | |
27.0058 | |
25.2319 | |
24.4427 | |
24.6484 | |
25.0864 | |
24.8992 | |
23.7920 | |
23.6895 | |
23.6184 | |
23.2289 | |
23.4359 | |
24.4162 | |
25.0000 | |
24.9197 | |
24.3092 | |
24.1091 | |
23.6975 | |
22.9179 | |
22.5593 | |
22.6726 | |
22.7355 | |
22.6997 | |
22.7853 | |
22.4506 | |
22.2947 | |
22.5538 | |
22.7393 | |
22.5443 | |
22.4357 | |
22.1836 | |
21.8943 | |
21.8488 | |
22.0426 | |
22.5968 | |
22.3423 | |
22.8952 | |
23.3087 | |
22.7605 | |
22.3738 | |
22.3212 | |
22.2010 | |
21.3563 | |
21.2290 | |
21.4421 | |
21.6328 | |
22.6553 | |
22.5247 | |
22.0709 | |
21.6323 | |
21.4129 | |
21.1652 | |
21.2397 | |
20.8896 | |
20.1834 | |
20.8666 | |
20.3891 | |
19.0990 | |
18.5954 | |
18.1065 | |
18.6018 | |
18.3531 | |
18.7729 | |
19.3256 | |
19.3313 | |
18.8424 | |
19.2981 | |
18.6306 | |
17.9315 | |
18.1039 | |
17.8566 | |
18.2829 | |
19.0090 | |
18.9873 | |
18.2765 | |
18.8204 | |
18.2925 | |
17.3366 | |
17.5509 | |
17.8634 | |
17.8122 | |
18.0897 | |
18.2847 | |
17.8509 | |
18.1156 | |
18.4443 | |
17.9427 | |
17.5695 | |
17.2559 | |
17.0323 | |
16.7662 | |
14.7780 | |
13.2969 | |
13.4868 | |
13.0043 | |
12.9373 | |
12.1500 | |
12.1416 | |
12.0882 | |
11.8229 | |
11.4366 | |
12.0850 | |
12.4492 | |
12.0302 | |
12.2023 | |
12.4893 | |
12.5641 | |
12.8350 | |
12.7995 | |
12.7020 | |
12.6097 | |
12.5054 | |
12.3898 | |
12.6600 | |
12.7948 | |
12.8103 | |
12.4121 | |
12.5766 | |
12.8921 | |
12.9316 | |
12.8726 | |
13.0155 | |
12.8545 | |
12.5095 | |
12.5486 | |
12.1879 | |
12.3848 | |
12.7087 | |
12.4141 | |
11.8831 | |
12.0853 | |
13.0407 | |
13.0493 | |
12.6344 | |
12.7256 | |
12.7228 | |
12.6315 | |
12.4633 | |
12.3978 | |
12.1899 | |
12.2309 | |
12.0913 | |
12.0566 | |
12.0841 | |
11.7966 | |
11.7050 | |
12.1016 | |
11.8706 | |
11.8999 | |
11.6816 | |
11.5349 | |
12.3356 | |
12.2180 | |
11.9398 | |
11.6905 | |
11.9957 | |
12.1894 | |
12.1461 | |
11.7937 | |
11.4950 | |
11.8668 | |
11.6641 | |
12.1610 | |
12.3463 | |
12.1630 | |
11.9098 | |
11.5515 | |
11.5487 | |
11.4328 | |
11.3377 | |
11.1035 | |
11.0230 | |
10.7898 | |
10.5882 | |
10.5805 | |
10.8706 | |
11.1112 | |
11.6663 | |
11.5304 | |
11.1477 | |
10.8696 | |
10.8026 | |
10.3283 | |
10.4271 | |
10.4035 | |
10.2910 | |
10.0822 | |
10.2134 | |
9.8215 | |
9.7754 | |
9.7973 | |
9.4631 | |
9.2495 | |
8.3209 | |
8.7281 | |
8.8636 | |
9.0456 | |
8.5855 | |
9.3976 | |
9.4655 | |
9.6683 | |
9.4325 |