ประวัติ ศาสตร์ ลิลันเจนีสวาซิ / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลิลันเจนีสวาซิ = 47.5644 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 ลิลันเจนีสวาซิ = 8.1035 นิวกวานซาแองโกลา

ประวัติราคา AON / SZL

Date SZL/AON
23.9570
24.0491
24.2196
24.9745
24.7382
25.3627
25.2949
26.3327
25.8505
26.2760
25.8383
25.3131
25.6634
26.4153
27.0426
27.0951
27.1701
27.7717
27.1108
26.3691
25.1163
24.9602
25.6133
25.7508
30.5709
31.2336
31.1209
32.2764
33.5885
34.7419
33.6819
33.9709
34.6699
34.8068
35.1450
34.7739
36.3013
35.8277
35.1026
35.4030
36.1133
37.1083
39.5157
39.7893
38.8558
40.4855
40.4684
40.0815
39.9189
40.0241
41.6697
43.5387
44.3730
43.3567
41.7493
43.2499
43.7683
44.2879
43.1872
44.5441
44.5197
45.3401
45.9922
45.0848
46.6298
47.5644
46.5513
46.4270
46.1993
46.6880
45.3262
46.0065
45.6747
43.0035
42.5817
41.8368
41.9155
40.2760
42.2245
44.0255
45.1854
43.9263
43.7037
43.0507
42.8511
42.4085
45.0025
44.9371
44.3443
43.9779
43.1179
43.0606
42.6680
43.3508
43.4141
40.8992
40.3999
39.2895
38.9519
38.2315
36.5973
36.8603
36.5241
37.1462
35.6637
34.8201
33.7246
33.0240
33.3894
34.0276
34.1289
34.2542
34.3408
33.6323
34.5329
34.6545
34.8720
33.3091
32.9015
30.1069
29.9729
29.8686
30.1069
30.0427
31.1415
28.5168
29.9868
29.6220
29.8687
31.0670
31.5461
32.5441
33.0984
33.0873
33.2659
34.0309
33.6527
33.7448
33.8135
34.2804
33.1000
32.4632
32.5435
33.5913
32.2677
31.2691
30.9651
33.3212
33.7122
30.4379
27.0058
25.2319
24.4427
24.6484
25.0864
24.8992
23.7920
23.6895
23.6184
23.2289
23.4359
24.4162
25.0000
24.9197
24.3092
24.1091
23.6975
22.9179
22.5593
22.6726
22.7355
22.6997
22.7853
22.4506
22.2947
22.5538
22.7393
22.5443
22.4357
22.1836
21.8943
21.8488
22.0426
22.5968
22.3423
22.8952
23.3087
22.7605
22.3738
22.3212
22.2010
21.3563
21.2290
21.4421
21.6328
22.6553
22.5247
22.0709
21.6323
21.4129
21.1652
21.2397
20.8896
20.1834
20.8666
20.3891
19.0990
18.5954
18.1065
18.6018
18.3531
18.7729
19.3256
19.3313
18.8424
19.2981
18.6306
17.9315
18.1039
17.8566
18.2829
19.0090
18.9873
18.2765
18.8204
18.2925
17.3366
17.5509
17.8634
17.8122
18.0897
18.2847
17.8509
18.1156
18.4443
17.9427
17.5695
17.2559
17.0323
16.7662
14.7780
13.2969
13.4868
13.0043
12.9373
12.1500
12.1416
12.0882
11.8229
11.4366
12.0850
12.4492
12.0302
12.2023
12.4893
12.5641
12.8350
12.7995
12.7020
12.6097
12.5054
12.3898
12.6600
12.7948
12.8103
12.4121
12.5766
12.8921
12.9316
12.8726
13.0155
12.8545
12.5095
12.5486
12.1879
12.3848
12.7087
12.4141
11.8831
12.0853
13.0407
13.0493
12.6344
12.7256
12.7228
12.6315
12.4633
12.3978
12.1899
12.2309
12.0913
12.0566
12.0841
11.7966
11.7050
12.1016
11.8706
11.8999
11.6816
11.5349
12.3356
12.2180
11.9398
11.6905
11.9957
12.1894
12.1461
11.7937
11.4950
11.8668
11.6641
12.1610
12.3463
12.1630
11.9098
11.5515
11.5487
11.4328
11.3377
11.1035
11.0230
10.7898
10.5882
10.5805
10.8706
11.1112
11.6663
11.5304
11.1477
10.8696
10.8026
10.3283
10.4271
10.4035
10.2910
10.0822
10.2134
9.8215
9.7754
9.7973
9.4631
9.2495
8.3209
8.7281
8.8636
9.0456
8.5855
9.3976
9.4655
9.6683
9.4325