Историја дневних износа SZL /BRL пошто петак, 19 март 2004.
Максимална је договор о
1 свазилендски лилангени = 0.50903 бразилски реал
минималац на
1 свазилендски лилангени = 0.19862 бразилски реал
Date | SZL/BRL |
---|---|
0.27261 | |
0.27012 | |
0.27397 | |
0.27157 | |
0.26728 | |
0.26274 | |
0.26613 | |
0.26690 | |
0.25938 | |
0.25830 | |
0.26125 | |
0.26038 | |
0.26289 | |
0.26367 | |
0.26076 | |
0.26075 | |
0.25998 | |
0.26225 | |
0.26540 | |
0.26553 | |
0.25856 | |
0.26356 | |
0.26193 | |
0.26410 | |
0.26168 | |
0.26792 | |
0.26290 | |
0.26302 | |
0.26799 | |
0.26495 | |
0.26435 | |
0.26554 | |
0.25528 | |
0.26072 | |
0.26109 | |
0.26062 | |
0.26237 | |
0.26129 | |
0.26310 | |
0.26675 | |
0.26331 | |
0.26666 | |
0.26049 | |
0.25633 | |
0.25662 | |
0.26262 | |
0.26174 | |
0.25447 | |
0.25512 | |
0.25710 | |
0.25676 | |
0.27232 | |
0.27156 | |
0.27896 | |
0.27103 | |
0.28811 | |
0.28325 | |
0.28259 | |
0.28586 | |
0.28667 | |
0.29594 | |
0.29521 | |
0.30292 | |
0.30092 | |
0.30794 | |
0.31509 | |
0.30611 | |
0.30551 | |
0.30476 | |
0.30507 | |
0.31327 | |
0.30613 | |
0.30758 | |
0.28802 | |
0.28165 | |
0.29078 | |
0.29246 | |
0.28579 | |
0.28751 | |
0.29900 | |
0.29274 | |
0.29717 | |
0.29834 | |
0.29751 | |
0.30318 | |
0.31162 | |
0.30709 | |
0.31471 | |
0.31962 | |
0.31845 | |
0.31589 | |
0.32813 | |
0.33007 | |
0.32401 | |
0.31810 | |
0.31180 | |
0.30749 | |
0.30624 | |
0.31169 | |
0.31856 | |
0.32075 | |
0.31047 | |
0.33021 | |
0.33983 | |
0.33326 | |
0.33509 | |
0.33704 | |
0.34291 | |
0.33956 | |
0.34179 | |
0.35987 | |
0.35853 | |
0.36287 | |
0.35876 | |
0.36211 | |
0.36282 | |
0.35666 | |
0.35635 | |
0.34671 | |
0.35400 | |
0.35898 | |
0.36992 | |
0.37021 | |
0.37675 | |
0.37357 | |
0.37015 | |
0.36319 | |
0.35900 | |
0.35983 | |
0.36348 | |
0.36269 | |
0.35407 | |
0.35344 | |
0.35674 | |
0.35818 | |
0.35862 | |
0.34936 | |
0.36321 | |
0.35815 | |
0.35792 | |
0.34972 | |
0.35219 | |
0.36752 | |
0.37417 | |
0.37919 | |
0.38062 | |
0.37272 | |
0.37227 | |
0.37696 | |
0.38152 | |
0.38977 | |
0.39277 | |
0.38487 | |
0.38611 | |
0.37445 | |
0.37691 | |
0.37839 | |
0.37477 | |
0.36947 | |
0.37184 | |
0.36062 | |
0.36145 | |
0.35901 | |
0.34537 | |
0.35480 | |
0.36320 | |
0.35944 | |
0.34791 | |
0.34091 | |
0.33534 | |
0.34895 | |
0.35387 | |
0.35332 | |
0.35023 | |
0.35307 | |
0.34574 | |
0.34027 | |
0.33437 | |
0.33814 | |
0.33089 | |
0.32299 | |
0.31602 | |
0.31645 | |
0.32856 | |
0.33081 | |
0.31548 | |
0.30939 | |
0.30888 | |
0.31199 | |
0.31986 | |
0.32261 | |
0.31435 | |
0.31377 | |
0.30241 | |
0.29933 | |
0.28694 | |
0.30798 | |
0.30937 | |
0.31022 | |
0.31519 | |
0.29641 | |
0.29977 | |
0.28234 | |
0.28921 | |
0.27837 | |
0.29018 | |
0.29291 | |
0.30137 | |
0.29753 | |
0.28683 | |
0.28972 | |
0.28946 | |
0.28780 | |
0.28542 | |
0.28844 | |
0.28851 | |
0.28940 | |
0.28510 | |
0.28561 | |
0.28712 | |
0.28074 | |
0.28289 | |
0.28970 | |
0.28682 | |
0.28550 | |
0.27885 | |
0.26860 | |
0.27440 | |
0.27971 | |
0.27876 | |
0.27129 | |
0.27269 | |
0.27933 | |
0.27970 | |
0.27871 | |
0.27504 | |
0.27151 | |
0.26540 | |
0.25811 | |
0.26620 | |
0.26592 | |
0.26944 | |
0.27028 | |
0.26873 | |
0.27094 | |
0.26682 | |
0.26255 | |
0.26076 | |
0.26767 | |
0.27958 | |
0.28478 | |
0.27928 | |
0.27431 | |
0.27552 | |
0.27843 | |
0.27680 | |
0.27282 | |
0.27091 | |
0.26939 | |
0.26285 | |
0.26700 | |
0.26522 | |
0.27052 | |
0.26521 | |
0.27431 | |
0.27406 | |
0.27532 | |
0.27098 | |
0.26636 | |
0.26846 | |
0.26986 | |
0.26810 | |
0.27115 | |
0.27266 | |
0.28052 | |
0.28547 | |
0.26771 | |
0.26198 | |
0.25969 | |
0.25632 | |
0.25748 | |
0.25870 | |
0.25368 | |
0.28414 | |
0.28735 | |
0.27648 | |
0.26910 | |
0.28056 | |
0.28458 | |
0.27327 | |
0.27676 | |
0.27835 | |
0.28323 | |
0.28032 | |
0.29182 | |
0.28880 | |
0.28273 | |
0.27884 | |
0.27681 | |
0.28318 | |
0.29777 | |
0.30029 | |
0.28819 | |
0.29480 | |
0.28287 | |
0.28205 | |
0.28028 | |
0.28360 | |
0.28312 | |
0.27905 | |
0.28415 | |
0.27307 | |
0.27556 | |
0.27244 | |
0.27882 | |
0.27754 | |
0.27615 | |
0.27020 | |
0.26392 | |
0.26521 | |
0.26136 | |
0.25964 | |
0.26968 | |
0.26198 | |
0.25642 | |
0.24183 | |
0.23741 | |
0.23416 | |
0.23121 | |
0.22630 | |
0.22948 | |
0.23344 | |
0.23607 | |
0.23783 | |
0.23106 | |
0.23158 | |
0.23744 | |
0.23770 | |
0.23938 | |
0.24207 | |
0.24319 | |
0.24139 | |
0.23965 | |
0.23335 | |
0.24039 | |
0.24238 | |
0.24582 | |
0.24369 | |
0.25038 | |
0.25594 | |
0.25452 | |
0.25782 | |
0.25900 | |
0.25118 | |
0.24759 | |
0.23531 | |
0.23456 | |
0.23664 | |
0.24005 | |
0.23196 | |
0.22562 | |
0.22706 | |
0.24508 | |
0.24141 | |
0.23978 | |
0.24057 | |
0.23866 | |
0.23511 | |
0.23312 | |
0.23376 | |
0.23126 | |
0.23454 | |
0.23651 | |
0.23427 | |
0.23934 | |
0.23345 | |
0.23718 | |
0.24462 | |
0.24639 | |
0.24521 | |
0.23867 | |
0.23888 | |
0.23770 | |
0.23632 | |
0.22475 | |
0.22607 | |
0.23151 | |
0.23547 | |
0.23723 | |
0.23338 | |
0.22547 | |
0.23386 | |
0.22761 | |
0.23503 | |
0.23737 | |
0.23268 | |
0.23436 | |
0.22931 | |
0.22745 | |
0.22827 | |
0.22190 | |
0.22002 | |
0.22780 | |
0.22633 | |
0.23356 | |
0.22958 | |
0.22742 | |
0.22907 | |
0.23669 | |
0.24487 | |
0.24749 | |
0.23937 | |
0.24360 | |
0.24118 | |
0.23899 | |
0.23807 | |
0.23842 | |
0.24435 | |
0.25089 | |
0.25939 | |
0.25167 | |
0.24415 | |
0.25471 | |
0.25073 | |
0.23972 | |
0.24870 | |
0.25476 | |
0.25852 | |
0.25934 | |
0.24366 | |
0.26287 | |
0.26340 | |
0.26658 | |
0.26542 | |
0.26598 | |
0.28033 | |
0.28610 | |
0.29404 | |
0.28250 | |
0.28733 | |
0.29075 | |
0.29587 | |
0.28312 | |
0.27550 | |
0.27163 | |
0.26874 | |
0.27000 | |
0.27297 | |
0.27165 | |
0.26617 | |
0.25726 | |
0.25186 | |
0.25367 | |
0.25531 | |
0.25471 | |
0.25216 | |
0.24941 | |
0.25932 | |
0.25954 | |
0.25338 | |
0.25293 | |
0.25471 | |
0.24346 | |
0.25001 | |
0.25712 | |
0.26416 | |
0.26692 | |
0.26399 | |
0.26145 | |
0.25719 | |
0.24535 | |
0.24720 | |
0.24304 | |
0.23981 | |
0.23552 | |
0.22567 | |
0.22771 | |
0.23193 | |
0.23114 | |
0.23198 | |
0.22989 | |
0.22989 | |
0.22642 | |
0.23196 | |
0.23100 | |
0.23448 | |
0.22685 | |
0.22606 | |
0.22913 | |
0.22251 | |
0.21717 | |
0.21612 | |
0.21705 | |
0.21509 | |
0.21205 | |
0.20995 | |
0.21020 | |
0.21340 | |
0.21283 | |
0.21366 | |
0.21164 | |
0.21094 | |
0.20920 | |
0.20707 | |
0.20621 | |
0.20847 | |
0.20929 | |
0.20844 | |
0.21059 | |
0.21325 | |
0.21497 | |
0.21299 | |
0.21391 | |
0.21250 | |
0.20940 | |
0.21266 | |
0.21072 | |
0.21156 | |
0.21478 | |
0.21427 | |
0.21886 | |
0.21847 | |
0.21638 | |
0.21549 | |
0.22042 | |
0.21605 | |
0.21766 | |
0.21722 | |
0.21627 | |
0.21911 | |
0.22315 | |
0.22530 | |
0.22865 | |
0.22601 | |
0.22393 | |
0.22969 | |
0.22686 | |
0.22458 | |
0.22484 | |
0.22101 | |
0.22209 | |
0.22087 | |
0.21978 | |
0.22029 | |
0.22114 | |
0.22363 | |
0.23236 | |
0.22914 | |
0.23213 | |
0.23205 | |
0.23677 | |
0.23171 | |
0.23351 | |
0.23082 | |
0.22760 | |
0.22588 | |
0.22159 | |
0.22452 | |
0.22077 | |
0.21783 | |
0.21160 | |
0.21345 | |
0.21386 | |
0.21593 | |
0.22060 | |
0.22394 | |
0.22150 | |
0.21819 | |
0.21916 | |
0.22014 | |
0.21900 | |
0.21526 | |
0.21634 | |
0.21418 | |
0.21780 | |
0.22134 | |
0.22198 | |
0.22145 | |
0.22248 | |
0.22376 | |
0.22980 | |
0.23411 | |
0.23740 | |
0.24186 | |
0.24188 | |
0.24438 | |
0.23970 | |
0.23948 | |
0.23524 | |
0.23447 | |
0.23487 | |
0.23321 | |
0.23330 | |
0.23480 | |
0.23332 | |
0.23007 | |
0.24322 | |
0.24493 | |
0.24580 | |
0.24685 | |
0.24189 | |
0.24111 | |
0.24304 | |
0.24914 | |
0.24835 | |
0.24797 | |
0.24168 | |
0.24822 | |
0.24486 | |
0.24500 | |
0.24426 | |
0.24687 | |
0.24152 | |
0.24083 | |
0.23722 | |
0.24664 | |
0.24226 | |
0.24580 | |
0.24414 | |
0.24002 | |
0.23151 | |
0.23192 | |
0.23893 | |
0.23872 | |
0.23944 | |
0.23921 | |
0.22918 | |
0.22577 | |
0.22351 | |
0.22350 | |
0.22733 | |
0.22270 | |
0.22102 | |
0.22057 | |
0.22575 | |
0.23108 | |
0.22767 | |
0.22209 | |
0.22135 | |
0.22209 | |
0.22243 | |
0.21640 | |
0.22248 | |
0.22115 | |
0.21628 | |
0.21955 | |
0.22182 | |
0.22052 | |
0.24184 | |
0.23628 | |
0.23382 | |
0.23134 | |
0.23412 | |
0.22503 | |
0.22244 | |
0.22305 | |
0.22922 | |
0.23271 | |
0.22812 | |
0.22794 | |
0.23384 | |
0.23115 | |
0.23393 | |
0.23612 | |
0.23430 | |
0.23530 | |
0.23038 | |
0.23440 | |
0.23239 | |
0.24034 | |
0.23988 | |
0.23317 | |
0.23246 | |
0.23723 | |
0.24050 | |
0.24132 | |
0.23728 | |
0.24122 | |
0.24074 | |
0.23788 | |
0.23323 | |
0.22895 | |
0.23124 | |
0.23366 | |
0.23674 | |
0.24311 | |
0.24786 | |
0.24966 | |
0.25107 | |
0.25016 | |
0.24926 | |
0.24530 | |
0.24271 | |
0.24614 | |
0.24692 | |
0.24904 | |
0.24424 | |
0.24631 | |
0.24345 | |
0.24263 | |
0.24239 | |
0.24210 | |
0.24031 | |
0.23828 | |
0.24037 | |
0.24004 | |
0.23941 | |
0.24140 | |
0.24311 | |
0.24007 | |
0.23897 | |
0.23397 | |
0.23136 | |
0.22967 | |
0.23410 | |
0.23426 | |
0.23522 | |
0.23972 | |
0.23563 | |
0.23674 | |
0.24001 | |
0.23570 | |
0.23495 | |
0.23664 | |
0.23697 | |
0.24348 | |
0.24369 | |
0.24428 | |
0.24484 | |
0.23848 | |
0.24136 | |
0.23460 | |
0.23515 | |
0.24203 | |
0.24129 | |
0.24695 | |
0.23940 | |
0.24004 | |
0.23646 | |
0.23514 | |
0.23172 | |
0.23369 | |
0.23252 | |
0.23257 | |
0.23675 | |
0.22903 | |
0.23117 | |
0.22917 | |
0.22508 | |
0.22897 | |
0.23284 | |
0.23448 | |
0.23625 | |
0.24080 | |
0.24162 | |
0.24308 | |
0.23957 | |
0.24191 | |
0.23520 | |
0.22904 | |
0.22801 | |
0.23752 | |
0.24349 | |
0.23857 | |
0.24039 | |
0.24677 | |
0.24621 | |
0.24543 | |
0.24107 | |
0.24415 | |
0.24454 | |
0.24301 | |
0.24332 | |
0.24768 | |
0.25594 | |
0.24966 | |
0.24630 | |
0.24068 | |
0.24567 | |
0.24254 | |
0.23838 | |
0.22917 | |
0.22539 | |
0.23398 | |
0.23879 | |
0.22819 | |
0.23247 | |
0.22883 | |
0.22844 | |
0.23349 | |
0.23467 | |
0.24283 | |
0.24983 | |
0.24626 | |
0.23428 | |
0.24302 | |
0.23257 | |
0.22640 | |
0.22699 | |
0.21560 | |
0.22458 | |
0.20199 | |
0.22081 | |
0.23866 | |
0.24840 | |
0.23211 | |
0.22506 | |
0.22248 | |
0.21891 | |
0.21220 | |
0.21111 | |
0.20918 | |
0.20819 | |
0.21670 | |
0.20897 | |
0.20915 | |
0.20865 | |
0.20738 | |
0.20205 | |
0.20106 | |
0.20131 | |
0.20674 | |
0.21394 | |
0.21654 | |
0.21930 | |
0.21830 | |
0.21859 | |
0.21871 | |
0.21454 | |
0.21485 | |
0.21765 | |
0.21702 | |
0.21442 | |
0.21145 | |
0.21098 | |
0.21315 | |
0.21984 | |
0.22827 | |
0.22785 | |
0.23930 | |
0.25228 | |
0.25650 | |
0.25549 | |
0.25659 | |
0.25986 | |
0.25630 | |
0.26705 | |
0.26165 | |
0.26254 | |
0.26723 | |
0.26342 | |
0.26581 | |
0.26645 | |
0.26629 | |
0.26814 | |
0.26799 | |
0.26266 | |
0.26492 | |
0.26292 | |
0.26600 | |
0.27121 | |
0.27390 | |
0.27373 | |
0.28033 | |
0.27204 | |
0.26681 | |
0.26340 | |
0.27052 | |
0.26810 | |
0.27277 | |
0.27151 | |
0.27175 | |
0.26469 | |
0.26868 | |
0.26794 | |
0.27661 | |
0.27813 | |
0.28988 | |
0.29128 | |
0.28808 | |
0.28799 | |
0.28514 | |
0.28356 | |
0.28156 | |
0.28619 | |
0.28022 | |
0.28513 | |
0.28722 | |
0.29223 | |
0.29222 | |
0.29249 | |
0.29122 | |
0.29356 | |
0.30042 | |
0.29534 | |
0.29701 | |
0.30676 | |
0.30776 | |
0.30693 | |
0.30297 | |
0.30354 | |
0.30549 | |
0.29719 | |
0.29827 | |
0.28952 | |
0.28677 | |
0.27926 | |
0.28460 | |
0.27632 | |
0.28624 | |
0.29335 | |
0.29191 | |
0.29560 | |
0.29902 | |
0.30043 | |
0.30742 | |
0.31781 | |
0.32018 | |
0.31601 | |
0.31050 | |
0.30641 | |
0.30712 | |
0.30416 | |
0.30141 | |
0.32436 | |
0.33583 | |
0.34077 | |
0.34267 | |
0.34739 | |
0.34746 | |
0.33967 | |
0.33961 | |
0.35273 | |
0.34877 | |
0.35035 | |
0.35162 | |
0.34752 | |
0.34086 | |
0.34133 | |
0.34104 | |
0.34830 | |
0.35012 | |
0.35114 | |
0.35881 | |
0.36055 | |
0.37908 | |
0.37778 | |
0.37216 | |
0.34995 | |
0.36592 | |
0.36868 | |
0.35640 | |
0.34329 | |
0.33825 | |
0.33346 | |
0.32326 | |
0.32588 | |
0.33554 | |
0.34112 | |
0.34217 | |
0.34408 | |
0.34891 | |
0.35429 | |
0.35693 | |
0.36392 | |
0.37159 | |
0.37123 | |
0.36964 | |
0.36501 | |
0.35802 | |
0.36431 | |
0.36331 | |
0.35146 | |
0.34808 | |
0.34423 | |
0.35816 | |
0.35543 | |
0.35938 | |
0.36401 | |
0.36236 | |
0.37185 | |
0.38878 | |
0.40300 | |
0.41344 | |
0.41791 | |
0.41851 | |
0.41919 | |
0.42752 | |
0.43578 | |
0.44531 | |
0.46086 | |
0.45282 | |
0.44849 | |
0.43320 | |
0.42816 | |
0.42027 | |
0.43971 | |
0.45146 | |
0.44729 | |
0.44918 | |
0.47218 | |
0.47960 | |
0.47154 | |
0.48204 | |
0.47401 | |
0.47206 | |
0.45975 | |
0.46059 | |
0.45780 | |
0.46828 | |
0.46375 | |
0.44823 | |
0.43221 | |
0.43800 | |
0.44823 | |
0.44094 | |
0.44361 | |
0.44122 | |
0.44039 | |
0.44765 | |
0.46360 | |
0.49764 | |
0.48641 | |
0.49167 | |
0.50903 | |
0.49533 | |
0.49407 | |
0.50583 | |
0.49390 | |
0.48097 | |
0.47892 | |
0.47651 | |
0.47736 | |
0.45737 | |
0.43633 | |
0.42289 | |
0.43218 | |
0.44856 | |
0.45707 | |
0.45303 | |
0.44674 | |
0.44321 |