Историјски свазилендски лилангени / естонска круна

Историја дневних износа SZL /EEK пошто четвртак, 8 јун 2006.

Максимална је договор о

1 свазилендски лилангени = 1.8438 естонска круна

минималац на

1 свазилендски лилангени = 0.4875 естонска круна

Историја Цена EEK / SZL

Date SZL/EEK
0.8314
0.8400
0.8449
0.8326
0.8333
0.8346
0.8217
0.8279
0.8238
0.8066
0.8082
0.7973
0.8089
0.8115
0.8112
0.8042
0.7942
0.7978
0.8096
0.8074
0.8410
0.8259
0.8270
0.8192
0.8259
0.8237
0.8163
0.8160
0.8116
0.7964
0.7959
0.7934
0.7918
0.7882
0.7844
0.7887
0.7875
0.7851
0.7796
0.7751
0.7812
0.7763
0.7715
0.7664
0.7670
0.7589
0.7601
0.7667
0.7617
0.7590
0.7515
0.7542
0.7576
0.7502
0.7509
0.7493
0.7478
0.7608
0.7730
0.7624
0.7692
0.7716
0.7710
0.7412
0.7374
0.7260
0.7296
0.7399
0.8015
0.7969
0.7888
0.7889
0.8000
0.8146
0.8098
0.8246
0.8088
0.8013
0.8005
0.7958
0.8350
0.8028
0.8153
0.8319
0.8297
0.8199
0.8296
0.8166
0.8230
0.8210
0.8157
0.8212
0.8180
0.8182
0.8177
0.8082
0.7949
0.7907
0.7897
0.7904
0.7917
0.7844
0.7696
0.7874
0.7868
0.7879
0.7957
0.8072
0.8055
0.7948
0.7760
0.7678
0.7840
0.7901
0.7876
0.7874
0.7777
0.7677
0.7780
0.7784
0.7706
0.7626
0.7612
0.7674
0.7558
0.7480
0.7651
0.7634
0.7681
0.7690
0.7517
0.7663
0.7627
0.7659
0.7704
0.7766
0.7611
0.7695
0.7636
0.7780
0.7797
0.8004
0.7678
0.7692
0.7884
0.7629
0.7795
0.7893
0.7694
0.7697
0.7667
0.7729
0.7565
0.7552
0.7634
0.8030
0.7878
0.7722
0.7559
0.7644
0.7718
0.7872
0.7825
0.7544
0.7429
0.7491
0.7557
0.7735
0.7763
0.7840
0.7855
0.8012
0.8047
0.8012
0.8101
0.8100
0.8385
0.8321
0.8371
0.8447
0.8543
0.8608
0.8625
0.8510
0.8498
0.8611
0.8831
0.8786
0.8746
0.8723
0.8604
0.8673
0.8802
0.8874
0.8856
0.9021
0.8829
0.9011
0.9100
0.9246
0.9255
0.9412
0.9217
0.9252
0.9130
0.9029
0.9147
0.9233
0.9319
0.9287
0.9343
0.9516
0.9394
0.9315
0.9230
0.9139
0.9389
0.9297
0.9500
0.9484
0.9388
0.9060
0.9136
0.9099
0.8821
0.8977
0.9062
0.8912
0.8847
0.8740
0.8890
0.8766
0.8704
0.8684
0.8575
0.8818
0.9054
0.9009
0.8792
0.9140
0.9130
0.9053
0.8967
0.8907
0.9016
0.9234
0.9244
0.9059
0.8750
0.9008
0.9124
0.9130
0.8945
0.9176
0.9130
0.9269
0.9311
0.9226
0.9375
0.9516
0.9295
0.9165
0.9096
0.9183
0.8992
0.9089
0.9132
0.8998
0.8996
0.8877
0.8917
0.8502
0.8626
0.8694
0.8932
0.8726
0.8626
0.8462
0.8447
0.8316
0.8757
0.8770
0.8683
0.8577
0.8495
0.8576
0.8594
0.8605
0.8604
0.8263
0.8146
0.8069
0.8006
0.8050
0.7830
0.7935
0.7907
0.7905
0.7841
0.7822
0.7545
0.7525
0.7724
0.8062
0.8196
0.8234
0.8117
0.8078
0.7987
0.8010
0.8235
0.8069
0.8154
0.7777
0.7841
0.7676
0.7664
0.7647
0.7970
0.7629
0.7926
0.8278
0.8446
0.8644
0.9001
0.9521
0.9655
0.9544
0.9503
0.9734
0.9709
0.9806
0.9810
0.9926
0.9919
0.9708
0.9657
0.9688
0.9642
0.9565
0.9522
0.9413
0.9694
0.9505
0.9590
0.9420
0.9418
0.9549
0.9746
0.9640
0.9377
0.9210
0.9196
0.9036
0.9322
0.9875
1.0058
1.0001
0.9859
0.9777
0.9569
0.9413
0.9276
0.9584
0.9665
0.9740
0.9741
0.9653
0.9768
0.9831
0.9895
0.9851
0.9822
0.9664
0.9569
0.9666
0.9695
0.9926
0.9826
1.0130
1.0222
1.0021
0.9932
0.9820
0.9795
0.9465
0.9424
0.9586
0.9588
1.0061
1.0001
0.9734
0.9692
0.9560
0.9482
0.9535
0.9356
0.9138
0.9557
0.9347
0.8968
0.8888
0.9093
0.9342
0.9377
0.9782
1.0084
1.0150
0.9918
1.0103
0.9924
0.9709
0.9873
0.9937
1.0144
1.0631
1.0818
1.0401
1.0674
1.0447
1.0415
1.0405
1.0478
1.0505
1.0727
1.0777
1.0541
1.0713
1.0988
1.0826
1.0659
1.0478
1.0571
1.0573
1.0364
1.0473
1.0605
1.0347
1.0342
0.9723
0.9649
0.9536
0.9463
0.9255
0.9705
0.9946
0.9658
0.9791
0.9919
0.9916
1.0094
1.0140
1.0041
1.0106
0.9987
0.9899
1.0174
1.0359
1.0533
1.0278
1.0431
1.0863
1.0885
1.0858
1.0917
1.0842
1.0551
1.0785
1.0509
1.0687
1.1049
1.1013
1.0594
1.0697
1.1295
1.1459
1.1179
1.1338
1.1349
1.1233
1.1070
1.0926
1.0822
1.0774
1.0770
1.0830
1.0899
1.0663
1.0604
1.0780
1.0475
1.0609
1.0372
1.0110
1.0511
1.0535
1.0349
1.0035
1.0147
1.0240
1.0181
0.9974
0.9667
1.0044
0.9856
1.0156
1.0424
1.0357
1.0071
0.9932
0.9882
0.9771
0.9610
0.9249
0.9204
0.9131
0.8945
0.8901
0.9043
0.9176
0.9655
0.9665
0.9488
0.9193
0.9223
0.9069
0.9107
0.9240
0.9246
0.9021
0.9071
0.8754
0.8790
0.9020
0.8800
0.8526
0.8866
0.9268
0.9362
0.9569
0.9066
1.0015
1.0343
1.0475
1.0139
1.0202
1.0303
1.0395
1.0415
1.0341
1.0243
0.9934
1.0353
1.0220
1.0056
1.0503
1.0334
1.0937
1.1255
1.1243
1.1221
1.1632
1.1330
1.1412
1.1430
1.1374
1.1201
1.1174
1.1663
1.1931
1.1589
1.1629
1.1610
1.1974
1.1971
1.2201
1.2100
1.1897
1.2044
1.1966
1.1933
1.1897
1.1835
1.1802
1.1954
1.1984
1.2178
1.1621
1.1488
1.1167
1.1061
1.1044
1.0753
1.1074
1.1390
1.1481
1.1265
1.1172
1.1342
1.1091
1.0938
1.1180
1.1047
1.0768
1.0826
1.0985
1.1239
1.1168
1.1055
1.1015
1.0954
1.0915
1.1074
1.0968
1.0916
1.0832
1.0986
1.0997
1.0908
1.1010
1.0974
1.1280
1.1231
1.1246
1.1043
1.0925
1.1066
1.1064
1.1052
1.1022
1.0727
1.0819
1.0811
1.0754
1.0723
1.0750
1.0495
1.0452
1.0478
1.0780
1.0843
1.0947
1.1125
1.1273
1.1296
1.1241
1.1418
1.1605
1.1544
1.1309
1.1513
1.1857
1.1868
1.1781
1.1688
1.1653
1.1901
1.1977
1.1801
1.1509
1.1437
1.1575
1.1949
1.1959
1.2012
1.1982
1.1854
1.1550
1.1881
1.1623
1.1864
1.1613
1.1799
1.2253
1.2465
1.2887
1.3100
1.2970
1.2697
1.2956
1.2960
1.2749
1.2569
1.2787
1.2867
1.2938
1.3151
1.3266
1.3170
1.3100
1.3059
1.3233
1.3538
1.3730
1.3884
1.3685
1.3701
1.3528
1.3315
1.3292
1.3286
1.3462
1.3448
1.3486
1.3597
1.3432
1.7644
1.7470
1.7203
1.7158
1.6685
1.6386
1.6480
1.6448
1.6106
1.6131
1.6354
1.6298
1.6459
1.6455
1.6773
1.6959
1.6853
1.6795
1.6734
1.6715
1.6364
1.6368
1.6372
1.5850
1.6352
1.6139
1.6766
1.6781
1.6729
1.6819
1.6453
1.6137
1.6757
1.6034
1.5942
1.5853
1.5678
1.5864
1.5703
1.5792
1.5395
1.5479
1.4998
1.4901
1.5029
1.4696
1.4873
1.4545
1.4802
1.4781
1.4759
1.4441
1.4361
1.4258
1.4238
1.4134
1.3820
1.4131
1.4012
1.3543
1.3982
1.4277
1.4285
1.4255
1.4291
1.4195
1.4373
1.4167
1.4093
1.3973
1.3567
1.3686
1.4100
1.4226
1.3713
1.3497
1.4159
1.4031
1.3812
1.3994
1.4015
1.3817
1.3348
1.3498
1.3799
1.4084
1.3443
1.3393
1.2851
1.2349
1.2232
1.2092
1.1853
1.1974
1.2243
1.2387
1.2455
1.2027
1.1903
1.1841
1.1904
1.2178
1.1568
1.1567
1.1365
1.1950
1.2243
1.1778
1.2264
1.2152
1.2592
1.1215
1.2147
1.2393
1.3303
1.3235
1.3364
1.3505
1.3994
1.3864
1.3823
1.3565
1.3464
1.3928
1.3150
1.3062
1.2978
1.2913
1.2540
1.2583
1.2554
1.2560
1.3228
1.2998
1.3429
1.3257
1.3390
1.3034
1.2685
1.2488
1.2742
1.2325
1.2188
1.2686
1.3080
1.3665
1.4038
1.3924
1.4436
1.4964
1.5212
1.5375
1.5483
1.5525
1.5486
1.5873
1.5844
1.5677
1.5390
1.5988
1.6179
1.6386
1.6441
1.6228
1.6313
1.6163
1.5946
1.5638
1.5659
1.5773
1.5999
1.6108
1.6083
1.6114
1.5819
1.6097
1.6628
1.6239
1.6473
1.6287
1.6214
1.6205
1.6080
1.6309
1.6529
1.6624
1.6692
1.6494
1.6365
1.6327
1.6283
1.6124
1.6379
1.5783
1.6221
1.6007
1.6621
1.6640
1.6691
1.6772
1.6592
1.6986
1.6751
1.6551
1.7095
1.6828
1.6484
1.6805
1.6849
1.6857
1.6649
1.6552
1.6345
1.6680
1.5826
1.6383
1.6260
1.6895
1.6732
1.7057
1.7158
1.7366
1.8060
1.7788
1.7879
1.7489
1.7242
1.7285
1.7126
1.6816
1.8065
1.8438