Историјски свазилендски лилангени / етиопски бир

Историја дневних износа SZL /ETB пошто понедељак, 12 јун 2006.

Максимална је договор о

1 свазилендски лилангени = 14.5733 етиопски бир

минималац на

1 свазилендски лилангени = 0.8300 етиопски бир

Историја Цена ETB / SZL

Date SZL/ETB
9.6007
9.7917
9.8312
9.9497
9.7806
9.8146
9.9688
9.6970
9.7594
9.8772
9.4108
9.5236
9.3263
9.5149
9.5433
9.5851
9.2942
9.0127
9.2625
9.3674
9.2874
9.8193
9.6616
9.7461
9.6565
9.6994
9.7524
9.4738
9.4746
9.4438
9.3013
9.2965
9.2538
9.1575
9.0943
8.9157
9.0894
8.9375
8.8205
8.7921
8.6125
8.4802
8.4416
8.3536
8.3121
8.2978
8.1208
8.0704
8.0768
8.0321
7.8608
7.6987
7.7354
7.8118
7.6497
7.7504
7.6398
7.4602
7.5448
7.6619
7.6024
7.6119
7.4598
7.3010
7.2135
7.1984
6.9966
6.8726
6.8358
7.2798
7.1762
7.2209
7.0361
6.8142
6.9778
6.9660
6.8423
6.7493
6.8056
6.8140
6.6431
7.1244
6.8149
6.9093
7.0931
6.9675
6.9300
6.8431
6.7335
6.9146
6.9705
6.8785
6.7863
6.8534
6.8751
6.8868
6.8726
6.4867
6.3407
6.2048
6.2937
6.1321
5.7238
4.3347
3.1485
3.1643
3.1689
3.1823
3.1983
3.1848
3.1369
3.0477
3.0742
3.1038
3.1536
3.1187
3.1075
3.0527
2.9817
3.0041
3.0649
3.0055
3.0035
3.0120
3.0442
2.9769
2.9412
2.9864
2.9757
2.9670
2.9949
2.9513
3.0290
3.0131
3.0513
3.0600
3.0500
2.9364
2.9964
2.9894
3.0352
2.9763
3.0581
2.8997
2.9201
2.9546
2.8753
2.9012
2.9522
2.9053
2.9186
2.9246
2.9535
2.9019
2.8991
2.9578
3.1030
3.0652
3.0524
2.9174
2.9109
2.9354
3.0094
2.9456
2.8161
2.7746
2.8198
2.8590
2.9461
2.9443
3.0107
2.9780
2.9557
2.9549
2.9206
2.9740
2.9928
3.0824
3.0951
3.1151
3.1353
3.1455
3.1489
3.1442
3.0920
3.0611
3.0857
3.1109
3.0639
3.0704
2.9707
2.9028
2.8890
2.9282
2.9075
2.9279
2.9230
2.9812
3.0751
3.0482
3.1230
3.0906
3.2114
3.1514
3.1842
3.1373
3.0564
3.0700
3.2107
3.2796
3.2534
3.2301
3.3709
3.3582
3.2918
3.1804
3.1753
3.2597
3.2843
3.4221
3.3945
3.3202
3.2987
3.3570
3.3251
3.2419
3.2111
3.2607
3.2298
3.1737
3.1300
14.5733
3.0796
3.0492
3.0308
2.9602
3.0281
3.1212
3.1623
3.0870
3.1989
3.1612
3.1115
3.0858
3.0767
3.1313
3.2094
3.1983
3.1179
2.9814
3.0591
3.0784
3.0772
2.9886
3.0544
3.0426
3.0767
3.1133
3.0604
3.1639
3.2202
3.1631
3.0711
3.0154
3.0280
2.9331
2.9449
2.9362
2.8453
2.8199
2.7360
2.7631
2.7138
2.5918
2.6722
2.7106
2.7787
2.6613
2.6269
2.5894
2.5721
2.5449
2.6946
2.6915
2.6484
2.5801
2.5202
2.4970
2.4678
2.4642
2.4527
2.3269
2.3026
2.2613
2.2533
2.2320
2.1520
2.1929
2.1892
2.1945
2.1569
2.1241
2.0489
2.0111
2.0468
2.1366
2.0932
2.1054
2.0670
1.9749
1.9789
2.0097
2.0408
1.9640
1.9317
1.8330
1.7996
1.7761
1.7685
1.7442
1.8300
1.7357
1.8444
1.8600
1.9676
2.0403
2.0818
2.1122
2.1352
2.1333
2.1268
2.1918
2.2069
2.2325
2.2487
2.2704
2.2425
2.1936
2.1494
2.1094
2.0572
2.0365
1.9953
1.9849
2.0389
1.9989
1.9834
1.9508
1.9344
1.9757
2.0202
1.9824
1.9152
1.8996
1.9019
1.8928
1.9365
2.0352
2.0825
2.0942
2.0391
2.0550
2.0086
1.9608
1.9362
2.0029
1.9815
2.0044
2.0079
1.9838
1.9952
2.0377
2.0574
2.0377
2.0183
1.9986
1.9698
1.9812
1.9912
2.0505
2.0190
2.0825
2.1094
2.0886
2.0421
2.0466
2.0308
1.9655
1.9380
1.9548
1.9607
2.0533
2.0390
1.9941
1.9407
1.9494
1.9284
1.9480
1.9316
1.8650
1.9666
1.9482
1.8529
1.8268
1.8659
1.9258
1.9088
1.9695
2.0659
2.0926
2.0429
2.0882
2.0544
1.9903
2.0323
2.0350
2.0993
2.1914
2.2127
2.1565
2.2389
2.1931
2.2138
2.2344
2.2762
2.2633
2.3232
2.3637
2.2797
2.3205
2.3084
2.3673
2.3520
2.3028
2.2755
2.3053
2.2750
2.2250
2.1991
2.2276
2.1472
2.1460
2.0076
2.0027
1.9920
1.9488
1.8759
1.9240
1.9337
1.9865
2.0446
1.7110
1.7345
1.7799
1.7866
1.8191
1.7973
1.7907
1.7824
1.7584
1.7511
1.7769
1.8056
1.8047
1.7387
1.7635
1.7946
1.8002
1.7962
1.8060
1.7779
1.7408
1.7494
1.6923
1.7207
1.7726
1.7240
1.6399
1.6742
1.8005
1.7896
1.7436
1.7564
1.7551
1.7413
1.7092
1.7095
1.6581
1.6839
1.6351
1.6578
1.6526
1.6078
1.5924
1.6520
1.6244
1.6150
1.5811
1.5570
1.6608
1.6560
1.6093
1.5745
1.6194
1.6334
1.6306
1.5822
1.5389
1.5863
1.5632
1.6281
1.6504
1.6218
1.5881
1.5383
1.5288
1.5165
1.4974
1.4183
1.4514
1.4414
1.4231
1.3864
1.3837
1.4178
1.4444
1.5139
1.4984
1.4701
1.4352
1.4357
1.3843
1.4007
1.4014
1.3833
1.3501
1.3703
1.3373
1.3335
1.3356
1.2891
1.2613
1.3070
1.3649
1.3843
1.4002
1.3418
1.4653
1.4751
1.5036
1.4638
1.4742
1.5235
1.5415
1.5849
1.5725
1.5347
1.4897
1.5547
1.5449
1.4961
1.5667
1.5799
1.6146
1.6447
1.6379
1.6426
1.6689
1.6630
1.6746
1.6938
1.7017
1.6675
1.6469
1.6808
1.7256
1.7334
1.7087
1.6996
1.7022
1.6883
1.6896
1.7252
1.6857
1.7098
1.6405
1.6850
1.7325
1.7462
1.7445
1.7546
1.7579
1.7680
1.7412
1.7568
1.7268
1.7400
1.7425
1.7254
1.7520
1.8259
1.8298
1.8060
1.7837
1.8252
1.8297
1.8133
1.8096
1.7699
1.7727
1.7935
1.8078
1.8490
1.8653
1.8550
1.8684
1.8584
1.8531
1.8742
1.8579
1.8446
1.8307
1.8466
1.8460
1.8259
1.8467
1.8396
1.8887
1.8812
1.8846
1.8561
1.8307
1.8525
1.8508
1.8424
1.8349
1.7731
1.7937
1.7972
1.7843
1.7732
1.7769
1.7282
1.7193
1.7278
1.7713
1.7763
1.7979
1.8298
1.8491
1.8524
1.8405
1.8628
1.8899
1.8768
1.8363
1.8684
1.9310
1.9277
1.9094
1.8905
1.8782
1.9209
1.9251
1.8858
1.8433
1.8329
1.8559
1.9115
1.9085
1.9194
1.9099
1.8858
1.8403
1.8916
1.8508
1.8840
1.8437
1.8676
1.9451
1.9738
2.0403
2.0728
2.0516
2.0080
2.0431
2.0476
2.0031
1.9889
2.0109
2.0239
2.0295
2.0788
2.0780
2.0630
2.0526
2.0337
2.0630
2.1027
2.1252
2.1549
2.1279
2.1261
2.0984
2.0598
2.0498
2.0521
2.0833
2.0800
2.0802
2.0997
2.0727
2.0442
2.1682
2.1786
2.1881
2.2011
2.1422
2.1396
2.1612
2.2114
2.1907
2.1868
2.1249
2.1671
2.1570
2.1790
2.0905
2.1262
2.1026
2.0796
2.1148
2.1326
2.1473
2.2414
2.2600
2.2289
2.1957
2.2181
2.2819
2.2943
2.3019
2.2975
2.3046
2.2749
2.2631
2.2603
2.2869
2.2051
2.1822
2.1393
2.1172
2.1360
2.1145
2.0587
2.0913
2.1434
2.0590
2.0628
2.1619
2.1670
2.1849
2.1303
2.1664
2.1620
2.1914
2.2039
2.2594
2.3349
2.4229
2.4055
2.3706
2.3615
2.4433
2.5470
2.5082
2.4459
2.5102
2.5127
2.4789
2.4973
2.4894
2.5087
2.4315
2.4265
2.4013
2.5035
2.5643
2.5044
2.4565
2.5254
1.9081
1.8608
1.8226
1.8526
1.8596
1.8317
1.7872
1.7510
1.7585
1.7766
1.8043
1.8404
1.8645
1.9251
1.8893
1.8598
1.8551
1.8463
1.7805
1.8124
1.8168
1.8584
1.8161
1.8277
1.8632
1.8428
1.8190
1.7903
1.7699
1.7514
1.7458
1.5399
1.5330
1.5382
1.5562
1.5431
1.5162
1.4731
1.4718
1.4504
1.4760
1.4917
1.4646
1.4405
1.4488
1.4242
1.4789
1.5066
1.5228
1.5258
1.5032
1.5364
1.5423
1.5115
1.5130
1.4936
1.5037
1.4533
1.4023
1.4074
1.3940
1.4268
1.4184
1.4571
1.4766
1.4700
1.4351
1.4122
1.4306
1.4437
1.4528
1.4253
1.4485
1.4435
1.3766
1.4322
1.4574
1.4415
1.4303
1.4394
1.4275
1.3445
1.3115
1.2933
1.2958
1.2350
1.2555
1.3000
1.3022
1.2624
1.2187
1.2669
1.2814
1.2404
1.2505
1.2434
1.2633
1.2102
1.1757
1.2069
1.1986
1.1351
1.1118
1.1088
1.1123
1.0498
1.0592
1.0064
0.9512
0.9654
1.0012
0.9994
1.0285
0.9707
0.9787
0.9861
0.9818
0.9974
0.9884
0.9710
0.9241
0.9263
0.9209
0.9035
0.9241
0.9375
0.9601
0.8300
0.9761
1.0123
1.0772
1.1316
1.1506
1.1418
1.1862
1.2078
1.2075
1.1940
1.2078
1.2919
1.2396
1.2330
1.2194
1.1989
1.1759
1.1529
1.1448
1.1757
1.2129
1.2063
1.2319
1.2058
1.2175
1.2068
1.1873
1.1728
1.1781
1.1434
1.1357
1.1277
1.1428
1.1566
1.1752
1.1903
1.1781
1.2486
1.2820
1.2826
1.3289
1.3127
1.3269
1.2932
1.3262
1.3342
1.3195
1.3178
1.3503
1.3521
1.3647
1.3593
1.3163
1.3338
1.3050
1.3033
1.2673
1.2513
1.2445
1.2522
1.2616
1.2465
1.2611
1.2593
1.2582
1.3153
1.2910
1.2906
1.2704
1.2577
1.2515
1.2329
1.2537
1.2671
1.2740
1.2829
1.2836
1.2592
1.2612
1.2476
1.2431
1.2220
1.2326
1.1960
1.2102
1.1887
1.2463
1.2424
1.2204
1.2203
1.2086
1.2399
1.2146
1.2101
1.2573
1.2562
1.2544
1.2400
1.2246
1.2284
1.2052
1.2069
1.1851
1.1711
1.1418
1.1662
1.1186
1.1547
1.1645
1.1907
1.1894
1.2234
1.2211
1.2586
1.2861
1.2753
1.2626
1.2390
1.2090
1.2351
1.2286
1.1834
1.2647
1.2969