Историја дневних износа SZL /NIO пошто среда, 17 март 2004.
Максимална је договор о
1 свазилендски лилангени = 3.3875 никарагванска златна кордоба
минималац на
1 свазилендски лилангени = 1.2751 никарагванска златна кордоба
Date | SZL/NIO |
---|---|
1.9650 | |
1.9271 | |
1.9426 | |
1.9876 | |
1.9451 | |
1.9427 | |
1.9522 | |
1.9734 | |
1.9308 | |
1.9075 | |
1.9393 | |
1.9333 | |
1.9349 | |
1.9522 | |
1.9155 | |
1.9611 | |
1.9562 | |
1.9830 | |
1.9888 | |
1.9842 | |
1.9180 | |
1.9519 | |
1.9631 | |
1.9946 | |
1.9534 | |
2.0081 | |
1.9064 | |
1.9200 | |
1.9486 | |
1.8868 | |
1.9104 | |
1.9542 | |
1.9250 | |
1.9322 | |
1.9363 | |
1.9567 | |
1.9262 | |
1.9257 | |
1.9628 | |
2.0650 | |
2.0354 | |
2.0281 | |
1.9409 | |
1.9502 | |
1.9667 | |
2.0084 | |
1.9685 | |
1.8855 | |
1.8587 | |
1.8919 | |
1.9184 | |
1.9889 | |
1.9877 | |
2.0201 | |
2.0046 | |
2.0083 | |
2.0059 | |
1.9822 | |
2.0215 | |
2.0377 | |
2.0973 | |
2.1078 | |
2.1203 | |
2.1363 | |
2.1365 | |
2.1449 | |
2.1385 | |
2.1052 | |
2.0891 | |
2.1084 | |
2.1027 | |
2.0719 | |
2.0768 | |
2.0103 | |
1.9581 | |
1.9695 | |
1.9928 | |
1.9811 | |
2.0039 | |
1.9933 | |
2.0331 | |
2.0974 | |
2.0807 | |
2.1275 | |
2.1125 | |
2.1948 | |
2.1548 | |
2.1787 | |
2.1383 | |
2.0995 | |
2.1095 | |
2.2071 | |
2.2597 | |
2.2399 | |
2.2279 | |
2.3302 | |
2.3181 | |
2.2777 | |
2.2048 | |
2.2101 | |
2.2583 | |
2.2781 | |
2.3925 | |
2.4312 | |
2.3425 | |
2.3039 | |
2.3411 | |
2.3316 | |
2.2990 | |
2.2848 | |
2.3253 | |
2.3038 | |
2.2748 | |
2.2346 | |
2.2797 | |
2.2369 | |
2.2116 | |
2.2062 | |
2.1804 | |
2.2325 | |
2.3176 | |
2.3494 | |
2.2955 | |
2.3888 | |
2.3819 | |
2.3535 | |
2.3428 | |
2.3383 | |
2.3768 | |
2.4471 | |
2.4629 | |
2.3982 | |
2.3061 | |
2.3810 | |
2.4029 | |
2.4329 | |
2.3746 | |
2.4112 | |
2.4232 | |
2.4547 | |
2.4807 | |
2.4619 | |
2.5465 | |
2.6016 | |
2.5566 | |
2.5097 | |
2.4746 | |
2.4963 | |
2.4264 | |
2.4574 | |
2.4584 | |
2.3964 | |
2.3687 | |
2.3375 | |
2.3787 | |
2.3470 | |
2.2483 | |
2.3267 | |
2.3638 | |
2.4181 | |
2.3495 | |
2.3212 | |
2.2963 | |
2.2729 | |
2.2568 | |
2.3952 | |
2.3892 | |
2.3672 | |
2.3208 | |
2.2908 | |
2.2807 | |
2.2669 | |
2.2707 | |
2.2792 | |
2.1398 | |
2.1393 | |
2.1120 | |
2.1058 | |
2.1047 | |
2.0312 | |
2.0730 | |
2.0821 | |
2.0844 | |
2.0834 | |
2.0551 | |
1.9866 | |
1.9627 | |
2.0209 | |
2.0933 | |
2.0789 | |
2.0693 | |
2.0291 | |
1.9767 | |
1.9889 | |
1.9736 | |
2.0220 | |
1.9486 | |
1.9172 | |
1.8342 | |
1.8284 | |
1.8086 | |
1.8022 | |
1.8055 | |
1.8803 | |
1.7957 | |
1.8904 | |
1.9227 | |
2.0563 | |
2.1365 | |
2.1738 | |
2.2400 | |
2.2672 | |
2.2570 | |
2.2661 | |
2.3269 | |
2.3389 | |
2.3628 | |
2.3794 | |
2.4080 | |
2.3823 | |
2.3523 | |
2.3140 | |
2.3168 | |
2.2943 | |
2.2835 | |
2.2645 | |
2.2681 | |
2.3188 | |
2.2745 | |
2.2695 | |
2.2172 | |
2.2062 | |
2.2535 | |
2.2978 | |
2.2799 | |
2.2020 | |
2.1929 | |
2.1833 | |
2.1717 | |
2.2449 | |
2.3355 | |
2.3907 | |
2.3879 | |
2.3405 | |
2.3401 | |
2.3106 | |
2.2360 | |
2.2414 | |
2.2697 | |
2.2764 | |
2.2941 | |
2.3008 | |
2.2768 | |
2.3056 | |
2.3309 | |
2.3505 | |
2.3287 | |
2.3117 | |
2.2970 | |
2.2844 | |
2.2857 | |
2.3057 | |
2.3650 | |
2.3354 | |
2.3930 | |
2.4446 | |
2.3843 | |
2.3512 | |
2.3474 | |
2.3321 | |
2.2570 | |
2.2291 | |
2.2545 | |
2.2547 | |
2.3670 | |
2.3432 | |
2.2986 | |
2.2469 | |
2.2486 | |
2.2230 | |
2.2438 | |
2.2257 | |
2.1553 | |
2.2743 | |
2.2500 | |
2.1417 | |
2.1056 | |
2.1558 | |
2.2257 | |
2.1901 | |
2.2771 | |
2.3744 | |
2.4156 | |
2.3557 | |
2.3932 | |
2.3594 | |
2.2856 | |
2.3376 | |
2.3356 | |
2.4124 | |
2.5129 | |
2.5299 | |
2.4625 | |
2.5494 | |
2.4888 | |
2.5163 | |
2.5338 | |
2.5871 | |
2.5679 | |
2.6325 | |
2.6803 | |
2.5874 | |
2.6294 | |
2.6133 | |
2.6929 | |
2.6687 | |
2.6101 | |
2.5805 | |
2.6017 | |
2.5667 | |
2.5171 | |
2.4726 | |
2.5031 | |
2.4150 | |
2.3992 | |
2.2601 | |
2.2541 | |
2.2332 | |
2.1921 | |
2.1193 | |
2.1704 | |
2.1788 | |
2.2411 | |
2.2716 | |
2.1973 | |
2.2313 | |
2.2802 | |
2.3022 | |
2.3425 | |
2.3174 | |
2.2863 | |
2.2846 | |
2.2614 | |
2.2416 | |
2.3038 | |
2.3163 | |
2.3153 | |
2.2487 | |
2.2660 | |
2.3231 | |
2.3089 | |
2.3260 | |
2.3363 | |
2.3009 | |
2.2548 | |
2.2616 | |
2.1842 | |
2.2186 | |
2.2789 | |
2.2262 | |
2.1269 | |
2.1574 | |
2.3239 | |
2.3229 | |
2.2518 | |
2.2689 | |
2.2723 | |
2.2508 | |
2.2221 | |
2.2166 | |
2.1816 | |
2.1765 | |
2.1469 | |
2.1375 | |
2.1468 | |
2.0888 | |
2.0754 | |
2.1273 | |
2.0664 | |
2.1083 | |
2.0498 | |
2.0314 | |
2.1627 | |
2.1444 | |
2.0908 | |
2.0458 | |
2.1019 | |
2.1308 | |
2.1133 | |
2.0571 | |
2.0066 | |
2.0708 | |
2.0342 | |
2.1087 | |
2.1405 | |
2.1077 | |
2.0590 | |
1.9949 | |
1.9996 | |
1.9782 | |
1.9547 | |
1.8550 | |
1.9051 | |
1.8974 | |
1.8750 | |
1.8173 | |
1.8219 | |
1.8706 | |
1.9110 | |
2.0041 | |
1.9618 | |
1.9334 | |
1.8873 | |
1.8923 | |
1.8297 | |
1.8565 | |
1.8503 | |
1.8293 | |
1.7805 | |
1.8150 | |
1.7665 | |
1.7648 | |
1.7518 | |
1.7042 | |
1.6616 | |
1.7199 | |
1.7960 | |
1.8266 | |
1.8486 | |
1.7707 | |
1.9351 | |
1.9223 | |
1.9617 | |
1.9121 | |
1.9251 | |
1.9925 | |
2.0147 | |
2.0709 | |
2.0643 | |
2.0189 | |
1.9641 | |
2.0515 | |
2.0161 | |
1.9556 | |
2.0518 | |
2.0700 | |
2.1160 | |
2.1548 | |
2.1483 | |
2.1448 | |
2.1701 | |
2.1603 | |
2.1788 | |
2.2044 | |
2.2283 | |
2.1716 | |
2.1549 | |
2.2004 | |
2.2488 | |
2.2684 | |
2.2309 | |
2.2237 | |
2.2344 | |
2.2130 | |
2.2115 | |
2.2627 | |
2.2069 | |
2.2366 | |
2.1502 | |
2.2090 | |
2.2733 | |
2.2922 | |
2.2912 | |
2.3051 | |
2.3055 | |
2.3249 | |
2.2818 | |
2.3065 | |
2.2708 | |
2.2782 | |
2.2843 | |
2.2682 | |
2.3080 | |
2.4124 | |
2.4189 | |
2.3874 | |
2.3604 | |
2.4163 | |
2.4212 | |
2.4033 | |
2.4096 | |
2.3247 | |
2.3296 | |
2.3635 | |
2.3438 | |
2.4324 | |
2.4550 | |
2.4412 | |
2.4572 | |
2.4417 | |
2.4377 | |
2.4676 | |
2.4483 | |
2.4332 | |
2.4110 | |
2.4483 | |
2.4478 | |
2.4127 | |
2.4409 | |
2.4233 | |
2.4965 | |
2.4817 | |
2.4875 | |
2.4501 | |
2.4218 | |
2.4495 | |
2.4486 | |
2.4431 | |
2.4368 | |
2.3536 | |
2.3815 | |
2.3751 | |
2.3536 | |
2.3497 | |
2.3591 | |
2.2954 | |
2.2763 | |
2.2851 | |
2.3604 | |
2.3556 | |
2.3900 | |
2.4349 | |
2.4447 | |
2.4262 | |
2.4593 | |
2.4792 | |
2.4974 | |
2.4497 | |
2.3886 | |
2.4393 | |
2.5208 | |
2.5329 | |
2.4770 | |
2.4806 | |
2.4551 | |
2.5132 | |
2.5446 | |
2.4572 | |
2.4636 | |
2.4474 | |
2.4737 | |
2.5475 | |
2.5321 | |
2.5273 | |
2.5624 | |
2.4910 | |
2.4427 | |
2.5104 | |
2.4268 | |
2.4470 | |
2.4095 | |
2.4505 | |
2.5625 | |
2.5801 | |
2.6824 | |
2.7224 | |
2.7089 | |
2.6553 | |
2.7087 | |
2.7115 | |
2.6607 | |
2.6245 | |
2.6585 | |
2.6829 | |
2.6870 | |
2.7508 | |
2.7642 | |
2.7395 | |
2.7339 | |
2.7009 | |
2.7191 | |
2.7725 | |
2.8176 | |
2.8464 | |
2.8069 | |
2.8296 | |
2.7701 | |
2.7199 | |
2.7073 | |
2.7090 | |
2.7502 | |
2.7458 | |
2.7465 | |
2.7706 | |
2.7348 | |
2.6982 | |
2.8619 | |
2.8742 | |
2.8862 | |
2.9021 | |
2.8252 | |
2.8196 | |
2.8504 | |
2.9147 | |
2.8900 | |
2.8826 | |
2.8004 | |
2.8612 | |
2.8427 | |
2.8842 | |
2.7594 | |
2.8195 | |
2.7896 | |
2.7622 | |
2.8061 | |
2.8236 | |
2.8464 | |
2.9796 | |
3.0118 | |
2.9730 | |
2.9318 | |
2.9596 | |
3.0432 | |
3.0592 | |
3.0699 | |
3.0626 | |
3.0672 | |
3.0326 | |
3.0145 | |
3.0052 | |
3.0461 | |
2.9367 | |
2.9055 | |
2.8470 | |
2.8183 | |
2.8399 | |
2.8147 | |
2.7344 | |
2.7768 | |
2.8473 | |
2.7360 | |
2.7419 | |
2.8677 | |
2.8739 | |
2.8971 | |
2.8242 | |
2.8724 | |
2.8658 | |
2.9038 | |
2.9204 | |
2.9933 | |
3.0912 | |
3.2080 | |
3.1828 | |
3.1374 | |
3.1244 | |
3.2343 | |
3.3709 | |
3.3179 | |
3.2360 | |
3.3205 | |
3.3235 | |
3.2775 | |
3.3016 | |
3.2921 | |
3.3219 | |
3.2235 | |
3.1976 | |
3.1775 | |
3.3111 | |
3.3875 | |
3.3090 | |
3.2462 | |
3.3377 | |
2.9765 | |
2.9018 | |
2.8414 | |
2.8881 | |
2.8988 | |
2.8554 | |
2.7892 | |
2.7304 | |
2.7410 | |
2.7705 | |
2.8138 | |
2.8713 | |
2.9080 | |
3.0003 | |
2.9461 | |
2.9002 | |
2.8924 | |
2.8795 | |
2.7762 | |
2.8254 | |
2.8328 | |
2.8977 | |
2.8308 | |
2.8494 | |
2.8996 | |
2.8721 | |
2.8343 | |
2.7891 | |
2.7570 | |
2.7292 | |
2.7201 | |
2.6889 | |
2.6765 | |
2.6875 | |
2.7168 | |
2.6938 | |
2.6473 | |
2.5712 | |
2.5686 | |
2.5316 | |
2.5754 | |
2.6038 | |
2.5551 | |
2.5227 | |
2.5278 | |
2.4846 | |
2.5798 | |
2.6160 | |
2.6472 | |
2.6519 | |
2.6141 | |
2.6735 | |
2.6828 | |
2.6266 | |
2.6304 | |
2.5991 | |
2.6154 | |
2.5262 | |
2.5252 | |
2.5185 | |
2.4960 | |
2.5537 | |
2.5465 | |
2.6168 | |
2.6430 | |
2.6295 | |
2.5744 | |
2.5336 | |
2.5660 | |
2.5891 | |
2.6056 | |
2.5556 | |
2.5968 | |
2.5873 | |
2.4604 | |
2.5663 | |
2.6113 | |
2.5822 | |
2.5616 | |
2.5767 | |
2.5465 | |
2.5532 | |
2.4894 | |
2.4536 | |
2.4569 | |
2.3405 | |
2.3783 | |
2.4613 | |
2.4641 | |
2.3878 | |
2.3037 | |
2.3522 | |
2.3740 | |
2.2588 | |
2.2863 | |
2.2793 | |
2.3152 | |
2.2149 | |
2.1523 | |
2.2127 | |
2.2102 | |
2.1413 | |
2.0829 | |
2.0845 | |
2.0870 | |
1.9792 | |
2.0048 | |
1.9118 | |
1.7864 | |
1.8305 | |
1.9005 | |
1.8975 | |
1.9634 | |
1.8538 | |
1.8581 | |
1.8967 | |
1.9150 | |
1.9996 | |
1.9842 | |
1.9396 | |
1.8531 | |
1.8588 | |
1.8595 | |
1.8251 | |
1.8646 | |
1.8847 | |
1.9420 | |
1.6789 | |
1.9575 | |
2.0291 | |
2.1761 | |
2.2883 | |
2.3315 | |
2.3027 | |
2.3930 | |
2.4286 | |
2.4404 | |
2.4008 | |
2.4111 | |
2.5946 | |
2.4691 | |
2.4558 | |
2.4306 | |
2.3973 | |
2.3508 | |
2.3151 | |
2.2905 | |
2.3524 | |
2.4225 | |
2.4114 | |
2.4686 | |
2.4066 | |
2.4549 | |
2.4184 | |
2.3882 | |
2.3459 | |
2.3651 | |
2.2899 | |
2.2766 | |
2.2596 | |
2.2923 | |
2.3469 | |
2.3767 | |
2.4060 | |
2.3797 | |
2.5205 | |
2.5892 | |
2.5979 | |
2.6971 | |
2.6640 | |
2.7001 | |
2.6217 | |
2.6868 | |
2.7147 | |
2.6868 | |
2.6827 | |
2.7474 | |
2.7497 | |
2.7730 | |
2.7565 | |
2.6736 | |
2.7020 | |
2.6464 | |
2.6372 | |
2.5693 | |
2.5470 | |
2.5152 | |
2.5354 | |
2.5533 | |
2.5168 | |
2.5502 | |
2.5565 | |
2.5431 | |
2.6572 | |
2.6053 | |
2.5979 | |
2.5560 | |
2.5346 | |
2.5217 | |
2.4897 | |
2.5305 | |
2.5622 | |
2.5682 | |
2.5992 | |
2.5993 | |
2.5553 | |
2.5576 | |
2.5288 | |
2.5178 | |
2.4758 | |
2.4953 | |
2.4203 | |
2.4449 | |
2.4032 | |
2.5182 | |
2.5072 | |
2.4830 | |
2.4866 | |
2.4622 | |
2.5240 | |
2.4715 | |
2.4685 | |
2.5554 | |
2.4972 | |
2.5550 | |
2.5244 | |
2.5016 | |
2.5085 | |
2.4442 | |
2.4566 | |
2.4111 | |
2.3813 | |
2.3147 | |
2.3647 | |
2.2664 | |
2.3025 | |
2.3221 | |
2.3730 | |
2.3719 | |
2.4065 | |
2.4016 | |
2.4756 | |
2.5291 | |
2.5213 | |
2.4962 | |
2.4361 | |
2.3768 | |
2.4287 | |
2.4159 | |
2.3270 | |
2.4869 | |
2.5754 | |
2.6111 | |
2.6470 | |
2.6384 | |
2.7578 | |
2.8491 | |
2.7879 | |
2.8532 | |
2.7933 | |
2.7318 | |
2.7410 | |
2.6850 | |
2.7060 | |
2.6982 | |
2.7165 | |
2.7414 | |
2.7811 | |
2.7292 | |
2.7536 | |
2.7449 | |
2.8120 | |
2.7750 | |
2.7021 | |
2.4152 | |
2.5788 | |
2.5989 | |
2.6200 | |
2.6433 | |
2.5942 | |
2.5472 | |
2.5011 | |
2.5009 | |
2.5149 | |
2.4687 | |
2.5068 | |
2.5510 | |
2.5613 | |
2.6088 | |
2.5856 | |
2.5590 | |
2.6589 | |
2.5708 | |
2.5240 | |
2.5794 | |
2.5304 | |
2.5063 | |
2.4555 | |
2.4654 | |
2.4200 | |
2.3962 | |
2.4541 | |
2.4404 | |
2.3809 | |
2.4216 | |
2.4755 | |
2.4938 | |
2.5559 | |
2.6673 | |
2.6792 | |
2.6866 | |
2.6042 | |
2.6470 | |
2.6137 | |
2.5884 | |
2.6538 | |
2.7225 | |
2.7667 | |
2.7994 | |
2.7355 | |
2.6892 | |
2.6150 | |
2.7133 | |
2.7269 | |
2.6786 | |
2.7019 | |
2.8681 | |
2.8750 | |
2.8348 | |
2.8163 | |
2.8194 | |
2.7799 | |
2.6845 | |
2.6631 | |
2.6053 | |
2.6320 | |
2.5932 | |
2.5241 | |
2.4523 | |
2.4827 | |
2.4998 | |
2.4651 | |
2.4400 | |
2.4012 | |
2.3773 | |
2.3933 | |
2.4451 | |
2.5581 | |
2.5314 | |
2.5436 | |
2.6382 | |
2.5389 | |
2.5652 | |
2.5640 | |
2.5123 | |
2.4393 | |
2.4043 | |
2.4303 | |
2.3505 | |
2.3242 | |
2.2434 | |
2.2507 | |
2.3962 | |
2.4526 | |
2.4959 | |
2.4730 | |
2.4235 | |
2.3871 |