Историја дневних износа SZL /PEN пошто среда, 17 март 2004.
Максимална је договор о
1 свазилендски лилангени = 0.58308 перуански нови сол
минималац на
1 свазилендски лилангени = 0.14339 перуански нови сол
Date | SZL/PEN |
---|---|
0.19930 | |
0.19296 | |
0.19576 | |
0.19838 | |
0.19662 | |
0.19543 | |
0.19553 | |
0.19992 | |
0.19784 | |
0.19697 | |
0.20122 | |
0.20327 | |
0.20224 | |
0.20188 | |
0.19551 | |
0.19822 | |
0.19771 | |
0.20007 | |
0.20069 | |
0.20392 | |
0.19610 | |
0.19921 | |
0.19962 | |
0.20434 | |
0.20215 | |
0.20566 | |
0.20032 | |
0.20343 | |
0.20535 | |
0.19740 | |
0.19811 | |
0.20094 | |
0.19530 | |
0.19615 | |
0.19589 | |
0.19765 | |
0.19597 | |
0.19423 | |
0.19782 | |
0.20337 | |
0.19986 | |
0.19738 | |
0.19360 | |
0.19313 | |
0.19575 | |
0.19908 | |
0.19617 | |
0.19001 | |
0.18676 | |
0.19088 | |
0.19211 | |
0.20144 | |
0.20205 | |
0.20784 | |
0.20726 | |
0.20817 | |
0.20787 | |
0.20722 | |
0.21272 | |
0.21317 | |
0.22391 | |
0.22102 | |
0.22492 | |
0.22289 | |
0.22216 | |
0.22348 | |
0.22356 | |
0.22140 | |
0.22010 | |
0.22169 | |
0.22506 | |
0.22059 | |
0.22239 | |
0.22031 | |
0.21638 | |
0.21803 | |
0.22077 | |
0.21796 | |
0.22163 | |
0.21688 | |
0.21853 | |
0.22587 | |
0.22447 | |
0.22665 | |
0.22722 | |
0.23654 | |
0.23492 | |
0.23779 | |
0.23359 | |
0.22863 | |
0.23014 | |
0.23675 | |
0.23820 | |
0.23255 | |
0.23409 | |
0.24129 | |
0.23749 | |
0.23728 | |
0.23217 | |
0.23544 | |
0.24185 | |
0.23982 | |
0.25307 | |
0.24581 | |
0.24377 | |
0.24672 | |
0.24661 | |
0.24786 | |
0.24795 | |
0.24791 | |
0.25241 | |
0.25137 | |
0.25195 | |
0.25032 | |
0.25701 | |
0.25562 | |
0.25471 | |
0.25577 | |
0.25072 | |
0.25410 | |
0.26366 | |
0.26782 | |
0.26038 | |
0.26941 | |
0.26702 | |
0.27329 | |
0.27507 | |
0.27410 | |
0.27835 | |
0.28616 | |
0.28727 | |
0.27860 | |
0.27020 | |
0.27651 | |
0.28015 | |
0.28162 | |
0.26432 | |
0.26977 | |
0.27395 | |
0.27435 | |
0.28262 | |
0.27758 | |
0.28340 | |
0.28451 | |
0.27718 | |
0.27010 | |
0.26093 | |
0.27164 | |
0.26321 | |
0.26727 | |
0.25531 | |
0.24812 | |
0.25409 | |
0.24977 | |
0.25280 | |
0.24862 | |
0.23848 | |
0.24291 | |
0.24684 | |
0.25252 | |
0.24476 | |
0.24207 | |
0.23898 | |
0.23570 | |
0.23336 | |
0.24824 | |
0.24786 | |
0.24435 | |
0.23919 | |
0.23688 | |
0.23582 | |
0.23415 | |
0.23904 | |
0.23345 | |
0.22231 | |
0.22123 | |
0.21769 | |
0.21644 | |
0.21771 | |
0.20965 | |
0.21180 | |
0.21408 | |
0.21075 | |
0.21118 | |
0.21135 | |
0.20486 | |
0.20075 | |
0.20529 | |
0.21391 | |
0.21070 | |
0.20911 | |
0.20793 | |
0.20490 | |
0.20166 | |
0.20160 | |
0.20432 | |
0.19654 | |
0.19458 | |
0.18591 | |
0.18493 | |
0.18104 | |
0.18018 | |
0.18074 | |
0.18841 | |
0.18218 | |
0.19195 | |
0.20022 | |
0.21214 | |
0.21964 | |
0.22099 | |
0.22407 | |
0.22609 | |
0.22566 | |
0.22739 | |
0.22810 | |
0.22864 | |
0.23322 | |
0.23286 | |
0.23562 | |
0.23325 | |
0.23209 | |
0.23058 | |
0.23265 | |
0.22981 | |
0.22796 | |
0.22557 | |
0.22362 | |
0.22940 | |
0.22619 | |
0.22712 | |
0.22331 | |
0.22132 | |
0.22574 | |
0.22790 | |
0.22757 | |
0.22322 | |
0.22064 | |
0.22016 | |
0.21951 | |
0.22648 | |
0.23210 | |
0.23658 | |
0.23644 | |
0.23301 | |
0.23224 | |
0.23012 | |
0.22612 | |
0.22375 | |
0.23266 | |
0.23130 | |
0.23190 | |
0.23311 | |
0.22889 | |
0.23164 | |
0.23376 | |
0.23579 | |
0.23326 | |
0.23266 | |
0.23075 | |
0.22887 | |
0.23019 | |
0.23241 | |
0.23833 | |
0.23600 | |
0.24330 | |
0.24880 | |
0.24557 | |
0.24024 | |
0.24070 | |
0.24062 | |
0.23488 | |
0.23061 | |
0.23248 | |
0.23506 | |
0.24644 | |
0.24485 | |
0.24056 | |
0.23452 | |
0.23438 | |
0.23097 | |
0.23292 | |
0.23100 | |
0.22304 | |
0.23390 | |
0.23137 | |
0.22179 | |
0.21902 | |
0.22320 | |
0.22941 | |
0.22820 | |
0.23429 | |
0.24347 | |
0.24809 | |
0.24311 | |
0.24715 | |
0.24488 | |
0.23771 | |
0.24173 | |
0.24231 | |
0.24930 | |
0.25981 | |
0.26289 | |
0.25768 | |
0.26520 | |
0.26118 | |
0.26163 | |
0.26237 | |
0.26738 | |
0.26782 | |
0.27197 | |
0.27593 | |
0.27209 | |
0.27528 | |
0.27283 | |
0.28107 | |
0.27889 | |
0.27344 | |
0.26688 | |
0.26914 | |
0.26614 | |
0.26087 | |
0.25788 | |
0.26357 | |
0.25394 | |
0.25650 | |
0.23676 | |
0.23671 | |
0.23486 | |
0.23019 | |
0.22366 | |
0.22873 | |
0.23076 | |
0.23617 | |
0.24351 | |
0.23720 | |
0.24006 | |
0.24471 | |
0.24611 | |
0.24908 | |
0.24951 | |
0.24828 | |
0.24702 | |
0.24379 | |
0.24214 | |
0.24899 | |
0.25001 | |
0.25118 | |
0.24366 | |
0.24657 | |
0.25246 | |
0.25515 | |
0.25422 | |
0.25670 | |
0.25308 | |
0.24797 | |
0.24732 | |
0.24099 | |
0.24173 | |
0.24851 | |
0.24318 | |
0.23557 | |
0.23625 | |
0.25390 | |
0.25484 | |
0.24947 | |
0.25226 | |
0.24964 | |
0.24741 | |
0.24379 | |
0.24680 | |
0.24306 | |
0.24403 | |
0.24587 | |
0.24781 | |
0.24546 | |
0.24132 | |
0.24082 | |
0.24911 | |
0.24614 | |
0.24595 | |
0.23965 | |
0.23648 | |
0.25094 | |
0.24844 | |
0.24156 | |
0.23998 | |
0.24580 | |
0.24822 | |
0.24575 | |
0.24167 | |
0.23599 | |
0.23892 | |
0.23630 | |
0.24462 | |
0.24657 | |
0.24420 | |
0.24072 | |
0.23187 | |
0.22928 | |
0.22623 | |
0.22495 | |
0.21543 | |
0.22138 | |
0.22012 | |
0.22036 | |
0.21330 | |
0.21271 | |
0.21822 | |
0.22209 | |
0.23075 | |
0.22655 | |
0.22367 | |
0.22628 | |
0.22352 | |
0.21875 | |
0.22101 | |
0.22384 | |
0.22406 | |
0.22353 | |
0.22576 | |
0.22088 | |
0.21859 | |
0.21784 | |
0.20967 | |
0.20328 | |
0.21097 | |
0.21971 | |
0.22192 | |
0.22335 | |
0.21385 | |
0.23400 | |
0.23632 | |
0.23967 | |
0.23174 | |
0.23207 | |
0.23793 | |
0.23948 | |
0.24476 | |
0.24177 | |
0.23624 | |
0.23043 | |
0.23786 | |
0.23756 | |
0.23122 | |
0.24384 | |
0.24879 | |
0.25143 | |
0.25307 | |
0.25134 | |
0.25203 | |
0.25574 | |
0.25450 | |
0.25679 | |
0.25976 | |
0.26136 | |
0.25506 | |
0.25212 | |
0.25761 | |
0.26410 | |
0.26552 | |
0.26180 | |
0.26065 | |
0.26060 | |
0.25759 | |
0.25773 | |
0.26195 | |
0.25559 | |
0.25793 | |
0.24935 | |
0.25624 | |
0.26353 | |
0.26535 | |
0.26453 | |
0.26535 | |
0.26516 | |
0.26352 | |
0.25945 | |
0.25963 | |
0.25436 | |
0.25685 | |
0.25627 | |
0.25361 | |
0.25740 | |
0.26535 | |
0.26553 | |
0.26341 | |
0.26049 | |
0.26501 | |
0.26589 | |
0.26294 | |
0.26310 | |
0.25734 | |
0.25695 | |
0.25792 | |
0.25970 | |
0.26507 | |
0.26718 | |
0.26466 | |
0.26454 | |
0.26230 | |
0.26246 | |
0.26418 | |
0.26264 | |
0.26024 | |
0.25745 | |
0.26356 | |
0.26414 | |
0.26043 | |
0.26289 | |
0.26018 | |
0.26977 | |
0.26874 | |
0.26922 | |
0.26672 | |
0.26388 | |
0.26437 | |
0.26460 | |
0.26614 | |
0.26615 | |
0.25913 | |
0.26130 | |
0.26078 | |
0.25904 | |
0.25839 | |
0.25935 | |
0.25365 | |
0.25260 | |
0.25371 | |
0.25923 | |
0.25999 | |
0.26321 | |
0.26759 | |
0.26824 | |
0.26801 | |
0.26966 | |
0.27370 | |
0.27829 | |
0.27593 | |
0.27051 | |
0.27325 | |
0.28090 | |
0.28114 | |
0.27884 | |
0.27736 | |
0.27595 | |
0.27908 | |
0.28241 | |
0.28060 | |
0.27425 | |
0.27359 | |
0.27571 | |
0.28356 | |
0.28326 | |
0.28453 | |
0.28226 | |
0.27850 | |
0.27368 | |
0.28085 | |
0.27575 | |
0.27594 | |
0.27079 | |
0.27383 | |
0.27922 | |
0.28016 | |
0.28521 | |
0.29247 | |
0.29141 | |
0.28140 | |
0.28506 | |
0.28572 | |
0.28077 | |
0.27893 | |
0.28266 | |
0.28491 | |
0.28589 | |
0.29200 | |
0.29058 | |
0.28935 | |
0.28835 | |
0.28393 | |
0.28698 | |
0.29242 | |
0.29676 | |
0.30124 | |
0.29835 | |
0.29894 | |
0.29664 | |
0.29167 | |
0.29211 | |
0.29444 | |
0.29954 | |
0.29779 | |
0.29828 | |
0.29960 | |
0.29632 | |
0.29378 | |
0.31203 | |
0.31418 | |
0.31550 | |
0.31901 | |
0.31094 | |
0.31106 | |
0.31473 | |
0.32226 | |
0.32079 | |
0.31988 | |
0.31289 | |
0.31842 | |
0.31930 | |
0.32637 | |
0.31435 | |
0.31921 | |
0.31870 | |
0.31877 | |
0.32384 | |
0.32315 | |
0.32609 | |
0.33740 | |
0.34062 | |
0.33804 | |
0.33450 | |
0.33904 | |
0.34969 | |
0.35165 | |
0.35343 | |
0.35262 | |
0.35403 | |
0.34930 | |
0.34970 | |
0.34899 | |
0.35470 | |
0.34261 | |
0.33940 | |
0.33307 | |
0.33002 | |
0.33346 | |
0.33021 | |
0.32143 | |
0.32733 | |
0.33590 | |
0.32463 | |
0.32389 | |
0.34103 | |
0.34191 | |
0.34539 | |
0.33820 | |
0.34462 | |
0.34669 | |
0.35536 | |
0.35724 | |
0.36135 | |
0.37269 | |
0.38723 | |
0.38491 | |
0.38009 | |
0.38052 | |
0.39354 | |
0.41023 | |
0.40378 | |
0.39503 | |
0.40574 | |
0.40747 | |
0.40393 | |
0.40738 | |
0.40660 | |
0.41051 | |
0.39736 | |
0.39544 | |
0.39394 | |
0.41665 | |
0.43264 | |
0.41974 | |
0.41257 | |
0.42111 | |
0.41830 | |
0.40753 | |
0.39544 | |
0.40137 | |
0.40322 | |
0.39852 | |
0.38915 | |
0.37987 | |
0.38182 | |
0.38701 | |
0.39298 | |
0.40316 | |
0.41103 | |
0.42459 | |
0.44653 | |
0.43985 | |
0.43893 | |
0.43717 | |
0.42169 | |
0.43001 | |
0.43082 | |
0.44090 | |
0.43084 | |
0.43405 | |
0.43859 | |
0.43796 | |
0.43222 | |
0.42577 | |
0.42108 | |
0.41709 | |
0.41575 | |
0.41112 | |
0.40937 | |
0.41132 | |
0.41621 | |
0.41292 | |
0.40582 | |
0.39441 | |
0.39453 | |
0.38880 | |
0.39578 | |
0.40023 | |
0.39301 | |
0.38671 | |
0.38924 | |
0.38270 | |
0.39766 | |
0.39786 | |
0.40713 | |
0.40740 | |
0.40334 | |
0.41513 | |
0.41466 | |
0.40554 | |
0.40741 | |
0.40600 | |
0.40691 | |
0.39087 | |
0.39152 | |
0.39118 | |
0.38737 | |
0.39653 | |
0.39550 | |
0.40677 | |
0.41099 | |
0.40932 | |
0.40087 | |
0.39462 | |
0.39982 | |
0.40365 | |
0.40647 | |
0.39884 | |
0.40555 | |
0.40428 | |
0.38453 | |
0.40128 | |
0.40852 | |
0.40414 | |
0.40116 | |
0.40391 | |
0.40007 | |
0.40055 | |
0.39062 | |
0.38522 | |
0.38598 | |
0.36779 | |
0.37400 | |
0.38720 | |
0.38795 | |
0.37599 | |
0.36297 | |
0.37622 | |
0.38000 | |
0.36802 | |
0.37254 | |
0.37135 | |
0.37710 | |
0.36083 | |
0.35061 | |
0.36050 | |
0.35797 | |
0.33913 | |
0.33233 | |
0.33224 | |
0.33264 | |
0.31356 | |
0.31716 | |
0.30309 | |
0.28470 | |
0.28996 | |
0.30108 | |
0.30261 | |
0.31125 | |
0.29390 | |
0.29655 | |
0.30027 | |
0.30605 | |
0.31817 | |
0.31555 | |
0.31026 | |
0.29527 | |
0.29590 | |
0.29604 | |
0.29027 | |
0.29667 | |
0.30192 | |
0.30919 | |
0.26760 | |
0.31432 | |
0.32551 | |
0.34748 | |
0.36500 | |
0.37541 | |
0.36775 | |
0.38217 | |
0.38887 | |
0.39003 | |
0.38484 | |
0.38896 | |
0.41605 | |
0.39914 | |
0.39676 | |
0.39295 | |
0.38834 | |
0.38079 | |
0.37505 | |
0.37171 | |
0.38167 | |
0.39392 | |
0.39218 | |
0.40065 | |
0.39208 | |
0.39630 | |
0.39297 | |
0.38689 | |
0.38245 | |
0.38462 | |
0.37352 | |
0.37076 | |
0.36820 | |
0.37417 | |
0.38036 | |
0.38779 | |
0.39294 | |
0.38893 | |
0.41273 | |
0.42431 | |
0.42514 | |
0.44153 | |
0.43602 | |
0.44101 | |
0.42605 | |
0.43790 | |
0.44370 | |
0.44182 | |
0.44324 | |
0.45237 | |
0.45290 | |
0.45758 | |
0.45603 | |
0.44244 | |
0.45034 | |
0.43853 | |
0.44725 | |
0.44117 | |
0.43702 | |
0.43782 | |
0.44141 | |
0.44453 | |
0.43748 | |
0.44200 | |
0.44514 | |
0.44339 | |
0.46460 | |
0.45595 | |
0.45455 | |
0.44915 | |
0.44596 | |
0.44264 | |
0.43746 | |
0.44467 | |
0.45163 | |
0.45204 | |
0.45833 | |
0.45683 | |
0.45233 | |
0.45212 | |
0.44818 | |
0.44504 | |
0.43761 | |
0.44154 | |
0.42912 | |
0.43394 | |
0.42641 | |
0.44719 | |
0.44513 | |
0.44152 | |
0.44290 | |
0.43912 | |
0.44928 | |
0.44041 | |
0.44000 | |
0.45791 | |
0.45767 | |
0.45794 | |
0.45333 | |
0.45018 | |
0.45273 | |
0.44434 | |
0.44358 | |
0.43608 | |
0.43110 | |
0.42073 | |
0.43239 | |
0.41520 | |
0.42927 | |
0.43285 | |
0.44236 | |
0.44130 | |
0.45383 | |
0.45300 | |
0.46497 | |
0.47458 | |
0.47548 | |
0.47063 | |
0.45973 | |
0.44955 | |
0.45786 | |
0.45829 | |
0.44310 | |
0.47238 | |
0.48410 | |
0.49105 | |
0.50025 | |
0.49790 | |
0.52252 | |
0.54267 | |
0.54012 | |
0.55337 | |
0.54232 | |
0.54315 | |
0.54938 | |
0.53629 | |
0.53359 | |
0.53305 | |
0.53513 | |
0.53356 | |
0.54170 | |
0.53403 | |
0.53955 | |
0.54030 | |
0.56255 | |
0.57095 | |
0.56528 | |
0.52782 | |
0.53654 | |
0.53823 | |
0.54110 | |
0.53292 | |
0.52234 | |
0.50998 | |
0.49671 | |
0.49710 | |
0.50427 | |
0.51197 | |
0.51914 | |
0.51488 | |
0.52138 | |
0.51964 | |
0.51285 | |
0.51136 | |
0.52959 | |
0.50622 | |
0.50197 | |
0.50558 | |
0.50336 | |
0.49809 | |
0.48811 | |
0.48989 | |
0.48029 | |
0.47597 | |
0.48919 | |
0.48495 | |
0.47378 | |
0.48262 | |
0.49326 | |
0.49711 | |
0.51033 | |
0.53226 | |
0.53505 | |
0.53682 | |
0.52034 | |
0.53024 | |
0.52344 | |
0.51927 | |
0.53202 | |
0.54612 | |
0.55517 | |
0.56137 | |
0.54940 | |
0.53997 | |
0.52640 | |
0.54610 | |
0.55073 | |
0.54024 | |
0.54575 | |
0.58039 | |
0.58308 | |
0.57473 | |
0.57268 | |
0.57528 | |
0.56975 | |
0.55123 | |
0.54500 | |
0.53599 | |
0.54368 | |
0.53399 | |
0.52073 | |
0.50802 | |
0.51772 | |
0.52267 | |
0.51634 | |
0.51407 | |
0.50925 | |
0.50132 | |
0.50904 | |
0.52344 | |
0.55859 | |
0.54580 | |
0.55038 | |
0.58158 | |
0.56016 | |
0.56393 | |
0.56289 | |
0.54932 | |
0.52969 | |
0.53573 | |
0.53782 | |
0.52287 | |
0.51609 | |
0.49306 | |
0.49981 | |
0.51855 | |
0.53962 | |
0.55065 | |
0.54398 | |
0.52693 | |
0.52979 |