Историја дневних износа SZL /QAR пошто среда, 31 март 2004.
Максимална је договор о
1 свазилендски лилангени = 0.64775 катарски ријал
минималац на
1 свазилендски лилангени = 0.13199 катарски ријал
Date | SZL/QAR |
---|---|
0.19782 | |
0.19741 | |
0.19399 | |
0.19031 | |
0.19240 | |
0.19666 | |
0.19251 | |
0.19232 | |
0.19278 | |
0.19516 | |
0.19139 | |
0.18881 | |
0.19230 | |
0.19136 | |
0.19254 | |
0.19384 | |
0.19033 | |
0.19534 | |
0.19440 | |
0.19754 | |
0.19823 | |
0.19769 | |
0.19065 | |
0.19406 | |
0.19479 | |
0.19816 | |
0.19424 | |
0.19966 | |
0.18999 | |
0.19107 | |
0.19361 | |
0.18821 | |
0.19011 | |
0.19454 | |
0.19142 | |
0.19252 | |
0.19291 | |
0.19508 | |
0.19185 | |
0.19174 | |
0.19553 | |
0.20548 | |
0.20279 | |
0.20209 | |
0.19356 | |
0.19409 | |
0.19593 | |
0.20019 | |
0.19597 | |
0.18801 | |
0.18528 | |
0.18842 | |
0.19120 | |
0.19791 | |
0.19810 | |
0.20173 | |
0.19967 | |
0.19996 | |
0.20029 | |
0.19782 | |
0.20186 | |
0.20315 | |
0.20935 | |
0.21033 | |
0.21180 | |
0.21362 | |
0.21335 | |
0.21468 | |
0.21358 | |
0.21016 | |
0.20914 | |
0.21189 | |
0.21256 | |
0.20970 | |
0.21001 | |
0.20333 | |
0.19796 | |
0.19949 | |
0.20165 | |
0.20056 | |
0.20261 | |
0.20222 | |
0.20606 | |
0.21242 | |
0.21071 | |
0.21540 | |
0.21403 | |
0.22258 | |
0.21874 | |
0.22097 | |
0.21893 | |
0.21410 | |
0.21575 | |
0.22494 | |
0.22942 | |
0.22816 | |
0.22676 | |
0.23672 | |
0.23665 | |
0.23157 | |
0.22422 | |
0.22468 | |
0.22962 | |
0.23176 | |
0.24354 | |
0.24153 | |
0.23738 | |
0.23643 | |
0.24111 | |
0.23939 | |
0.23486 | |
0.23460 | |
0.23877 | |
0.23658 | |
0.23328 | |
0.22986 | |
0.23437 | |
0.23003 | |
0.22858 | |
0.22805 | |
0.22534 | |
0.23069 | |
0.23949 | |
0.24292 | |
0.23730 | |
0.24690 | |
0.24673 | |
0.24501 | |
0.24243 | |
0.24242 | |
0.24605 | |
0.25379 | |
0.25544 | |
0.25219 | |
0.23914 | |
0.25088 | |
0.24915 | |
0.25652 | |
0.24573 | |
0.25260 | |
0.25202 | |
0.26016 | |
0.25871 | |
0.25572 | |
0.26445 | |
0.26995 | |
0.26466 | |
0.26050 | |
0.25735 | |
0.25945 | |
0.25232 | |
0.25550 | |
0.25589 | |
0.24942 | |
0.24720 | |
0.24312 | |
0.24758 | |
0.24436 | |
0.23446 | |
0.24184 | |
0.24610 | |
0.25228 | |
0.24469 | |
0.24221 | |
0.23910 | |
0.23845 | |
0.23533 | |
0.24964 | |
0.24944 | |
0.24725 | |
0.24249 | |
0.23941 | |
0.23824 | |
0.23681 | |
0.23751 | |
0.23675 | |
0.22386 | |
0.22383 | |
0.22097 | |
0.22013 | |
0.22084 | |
0.21280 | |
0.21720 | |
0.21835 | |
0.21740 | |
0.21760 | |
0.21471 | |
0.20847 | |
0.20549 | |
0.21138 | |
0.22079 | |
0.21853 | |
0.21740 | |
0.21370 | |
0.21140 | |
0.20959 | |
0.21137 | |
0.21662 | |
0.20889 | |
0.20850 | |
0.19749 | |
0.19723 | |
0.19472 | |
0.19306 | |
0.19333 | |
0.20251 | |
0.19173 | |
0.20341 | |
0.20733 | |
0.21942 | |
0.22929 | |
0.23342 | |
0.24039 | |
0.24352 | |
0.24231 | |
0.24459 | |
0.24960 | |
0.25071 | |
0.25405 | |
0.25555 | |
0.25873 | |
0.25600 | |
0.25156 | |
0.24861 | |
0.24973 | |
0.24706 | |
0.24645 | |
0.24444 | |
0.24374 | |
0.25038 | |
0.24668 | |
0.24611 | |
0.24054 | |
0.23937 | |
0.24435 | |
0.24957 | |
0.24781 | |
0.23923 | |
0.23793 | |
0.23714 | |
0.23582 | |
0.24386 | |
0.25602 | |
0.26226 | |
0.26205 | |
0.25734 | |
0.25684 | |
0.25389 | |
0.24583 | |
0.24433 | |
0.25082 | |
0.25172 | |
0.25317 | |
0.25461 | |
0.25159 | |
0.25421 | |
0.25758 | |
0.26030 | |
0.25803 | |
0.25608 | |
0.25444 | |
0.25243 | |
0.25324 | |
0.25578 | |
0.26254 | |
0.25868 | |
0.26587 | |
0.27198 | |
0.26655 | |
0.26275 | |
0.26222 | |
0.26167 | |
0.25315 | |
0.25006 | |
0.25320 | |
0.25338 | |
0.26583 | |
0.26373 | |
0.25952 | |
0.25316 | |
0.25377 | |
0.25106 | |
0.25437 | |
0.25215 | |
0.24443 | |
0.25750 | |
0.25599 | |
0.24354 | |
0.23979 | |
0.24578 | |
0.25400 | |
0.25076 | |
0.25948 | |
0.27126 | |
0.27650 | |
0.26987 | |
0.27531 | |
0.27151 | |
0.26301 | |
0.26883 | |
0.26893 | |
0.27788 | |
0.28946 | |
0.29269 | |
0.28539 | |
0.29636 | |
0.29007 | |
0.29280 | |
0.29562 | |
0.30194 | |
0.30120 | |
0.30687 | |
0.31239 | |
0.30262 | |
0.30764 | |
0.30603 | |
0.31493 | |
0.31238 | |
0.30510 | |
0.30157 | |
0.30457 | |
0.30155 | |
0.29536 | |
0.29173 | |
0.29565 | |
0.28526 | |
0.28627 | |
0.26892 | |
0.27041 | |
0.27195 | |
0.27540 | |
0.26429 | |
0.27212 | |
0.26830 | |
0.27596 | |
0.28062 | |
0.26386 | |
0.26764 | |
0.27906 | |
0.27715 | |
0.28658 | |
0.28454 | |
0.28256 | |
0.27633 | |
0.27363 | |
0.27398 | |
0.28134 | |
0.28276 | |
0.28462 | |
0.27585 | |
0.27608 | |
0.29456 | |
0.28495 | |
0.28517 | |
0.28654 | |
0.28086 | |
0.27597 | |
0.27552 | |
0.26713 | |
0.27127 | |
0.27941 | |
0.27251 | |
0.26118 | |
0.26547 | |
0.28542 | |
0.28627 | |
0.27696 | |
0.27907 | |
0.27951 | |
0.27739 | |
0.27280 | |
0.27319 | |
0.26927 | |
0.26995 | |
0.26558 | |
0.26678 | |
0.26524 | |
0.25943 | |
0.25665 | |
0.26681 | |
0.26228 | |
0.26202 | |
0.25646 | |
0.25270 | |
0.27015 | |
0.26896 | |
0.26177 | |
0.25682 | |
0.26295 | |
0.26715 | |
0.26654 | |
0.25943 | |
0.25267 | |
0.26055 | |
0.25657 | |
0.26742 | |
0.27114 | |
0.26708 | |
0.26154 | |
0.25404 | |
0.25417 | |
0.25123 | |
0.24673 | |
0.23617 | |
0.24386 | |
0.24170 | |
0.23859 | |
0.23218 | |
0.23226 | |
0.23858 | |
0.24355 | |
0.25629 | |
0.25326 | |
0.24899 | |
0.24338 | |
0.24474 | |
0.23556 | |
0.23908 | |
0.23920 | |
0.23589 | |
0.23057 | |
0.23454 | |
0.22951 | |
0.22878 | |
0.22865 | |
0.22133 | |
0.21632 | |
0.22473 | |
0.23476 | |
0.23836 | |
0.24143 | |
0.23114 | |
0.25380 | |
0.25487 | |
0.26032 | |
0.25380 | |
0.25498 | |
0.26395 | |
0.26689 | |
0.27478 | |
0.27334 | |
0.26705 | |
0.25936 | |
0.27095 | |
0.26941 | |
0.26112 | |
0.27373 | |
0.27630 | |
0.28239 | |
0.28790 | |
0.28701 | |
0.28820 | |
0.29313 | |
0.29210 | |
0.29436 | |
0.29907 | |
0.30029 | |
0.29384 | |
0.29113 | |
0.29726 | |
0.30521 | |
0.30686 | |
0.30246 | |
0.30184 | |
0.30295 | |
0.30012 | |
0.30051 | |
0.30831 | |
0.30061 | |
0.30522 | |
0.29329 | |
0.30122 | |
0.30980 | |
0.31281 | |
0.31231 | |
0.31497 | |
0.31546 | |
0.31810 | |
0.31337 | |
0.31640 | |
0.31097 | |
0.31329 | |
0.31434 | |
0.31157 | |
0.31701 | |
0.33034 | |
0.33179 | |
0.32735 | |
0.32342 | |
0.33011 | |
0.33274 | |
0.32976 | |
0.33023 | |
0.32351 | |
0.32338 | |
0.32741 | |
0.33087 | |
0.33805 | |
0.34128 | |
0.34008 | |
0.34301 | |
0.34159 | |
0.34107 | |
0.34523 | |
0.34267 | |
0.34047 | |
0.33779 | |
0.34316 | |
0.34294 | |
0.33998 | |
0.34326 | |
0.34213 | |
0.35204 | |
0.35087 | |
0.35165 | |
0.34601 | |
0.34217 | |
0.34648 | |
0.34633 | |
0.34556 | |
0.34482 | |
0.33596 | |
0.33936 | |
0.33882 | |
0.33623 | |
0.33525 | |
0.33593 | |
0.32727 | |
0.32578 | |
0.32721 | |
0.33606 | |
0.33854 | |
0.34161 | |
0.34822 | |
0.35219 | |
0.35325 | |
0.35139 | |
0.35567 | |
0.36134 | |
0.35934 | |
0.35140 | |
0.35811 | |
0.37037 | |
0.37015 | |
0.36684 | |
0.36337 | |
0.36192 | |
0.36947 | |
0.37092 | |
0.36467 | |
0.35533 | |
0.35420 | |
0.35840 | |
0.36969 | |
0.36935 | |
0.37154 | |
0.37063 | |
0.36661 | |
0.35731 | |
0.36783 | |
0.35978 | |
0.36737 | |
0.35959 | |
0.36514 | |
0.37936 | |
0.38594 | |
0.39898 | |
0.40555 | |
0.40225 | |
0.39400 | |
0.40108 | |
0.40264 | |
0.39471 | |
0.39003 | |
0.39663 | |
0.39920 | |
0.40149 | |
0.40807 | |
0.41168 | |
0.40868 | |
0.40645 | |
0.40406 | |
0.40975 | |
0.41910 | |
0.42508 | |
0.42988 | |
0.42364 | |
0.42513 | |
0.41979 | |
0.41223 | |
0.41111 | |
0.41136 | |
0.41782 | |
0.41746 | |
0.41851 | |
0.42194 | |
0.41691 | |
0.41223 | |
0.43707 | |
0.44023 | |
0.44178 | |
0.44426 | |
0.43371 | |
0.43255 | |
0.43854 | |
0.44825 | |
0.44566 | |
0.44413 | |
0.43172 | |
0.44322 | |
0.43900 | |
0.44567 | |
0.42876 | |
0.43700 | |
0.43269 | |
0.42870 | |
0.43670 | |
0.44111 | |
0.44485 | |
0.46506 | |
0.46968 | |
0.46408 | |
0.45788 | |
0.46295 | |
0.47669 | |
0.47941 | |
0.48143 | |
0.48083 | |
0.48176 | |
0.47584 | |
0.47460 | |
0.47359 | |
0.48036 | |
0.46351 | |
0.45903 | |
0.45015 | |
0.44603 | |
0.44999 | |
0.44630 | |
0.43384 | |
0.44101 | |
0.45350 | |
0.43549 | |
0.43659 | |
0.45920 | |
0.46025 | |
0.46439 | |
0.45268 | |
0.46064 | |
0.45977 | |
0.46622 | |
0.46902 | |
0.48092 | |
0.49722 | |
0.51640 | |
0.51298 | |
0.50599 | |
0.50752 | |
0.52190 | |
0.54506 | |
0.53705 | |
0.52482 | |
0.53835 | |
0.53964 | |
0.53274 | |
0.53716 | |
0.53572 | |
0.54148 | |
0.52559 | |
0.52192 | |
0.51915 | |
0.54176 | |
0.55462 | |
0.54130 | |
0.53236 | |
0.54781 | |
0.54293 | |
0.52941 | |
0.51881 | |
0.52750 | |
0.52986 | |
0.52202 | |
0.51014 | |
0.49966 | |
0.50203 | |
0.50756 | |
0.51569 | |
0.52656 | |
0.53330 | |
0.55087 | |
0.54097 | |
0.53287 | |
0.53176 | |
0.52963 | |
0.51087 | |
0.52095 | |
0.52194 | |
0.53414 | |
0.52196 | |
0.52584 | |
0.53134 | |
0.53058 | |
0.52363 | |
0.51582 | |
0.51014 | |
0.50530 | |
0.50368 | |
0.49806 | |
0.49595 | |
0.49831 | |
0.50424 | |
0.50025 | |
0.49164 | |
0.47783 | |
0.47797 | |
0.47103 | |
0.47948 | |
0.48488 | |
0.47613 | |
0.46849 | |
0.47156 | |
0.46363 | |
0.48176 | |
0.48200 | |
0.49324 | |
0.49355 | |
0.48864 | |
0.50292 | |
0.50236 | |
0.49130 | |
0.49357 | |
0.49186 | |
0.49296 | |
0.47353 | |
0.47432 | |
0.47391 | |
0.46929 | |
0.48039 | |
0.47915 | |
0.49280 | |
0.49791 | |
0.49589 | |
0.48565 | |
0.47808 | |
0.48437 | |
0.48902 | |
0.49243 | |
0.48318 | |
0.49131 | |
0.48978 | |
0.46585 | |
0.48615 | |
0.49491 | |
0.48962 | |
0.48600 | |
0.48933 | |
0.48468 | |
0.48527 | |
0.47323 | |
0.46669 | |
0.46761 | |
0.44557 | |
0.45310 | |
0.46908 | |
0.46999 | |
0.45550 | |
0.43974 | |
0.45578 | |
0.46036 | |
0.44585 | |
0.45133 | |
0.44989 | |
0.45685 | |
0.43714 | |
0.42476 | |
0.43674 | |
0.43367 | |
0.41085 | |
0.40262 | |
0.40250 | |
0.40299 | |
0.37987 | |
0.38424 | |
0.36719 | |
0.34492 | |
0.35128 | |
0.36476 | |
0.36660 | |
0.37708 | |
0.35605 | |
0.35926 | |
0.36377 | |
0.37078 | |
0.38545 | |
0.38229 | |
0.37587 | |
0.35772 | |
0.35848 | |
0.35866 | |
0.35166 | |
0.35942 | |
0.36577 | |
0.37458 | |
0.32420 | |
0.38080 | |
0.39435 | |
0.42097 | |
0.44220 | |
0.45481 | |
0.44552 | |
0.46299 | |
0.47111 | |
0.47252 | |
0.46623 | |
0.47122 | |
0.50403 | |
0.48355 | |
0.48067 | |
0.47605 | |
0.47046 | |
0.46133 | |
0.45437 | |
0.45032 | |
0.46238 | |
0.47723 | |
0.47512 | |
0.48538 | |
0.47500 | |
0.48011 | |
0.47608 | |
0.46871 | |
0.46333 | |
0.46596 | |
0.45252 | |
0.44916 | |
0.44607 | |
0.45331 | |
0.46080 | |
0.46980 | |
0.47605 | |
0.47119 | |
0.50002 | |
0.51405 | |
0.51506 | |
0.53491 | |
0.52823 | |
0.53428 | |
0.52071 | |
0.53403 | |
0.54066 | |
0.53445 | |
0.53362 | |
0.54687 | |
0.54758 | |
0.55281 | |
0.55059 | |
0.53342 | |
0.54062 | |
0.52779 | |
0.52813 | |
0.51342 | |
0.50676 | |
0.50609 | |
0.50733 | |
0.51126 | |
0.50526 | |
0.51111 | |
0.51076 | |
0.51031 | |
0.53329 | |
0.52301 | |
0.52309 | |
0.51485 | |
0.51009 | |
0.50736 | |
0.50118 | |
0.50956 | |
0.51656 | |
0.51925 | |
0.52422 | |
0.52447 | |
0.51574 | |
0.51657 | |
0.51093 | |
0.50938 | |
0.50067 | |
0.50499 | |
0.49012 | |
0.49589 | |
0.48696 | |
0.51106 | |
0.50864 | |
0.50376 | |
0.50475 | |
0.49999 | |
0.51279 | |
0.50291 | |
0.50199 | |
0.52173 | |
0.52123 | |
0.52048 | |
0.51447 | |
0.50962 | |
0.51106 | |
0.50156 | |
0.50201 | |
0.49316 | |
0.48730 | |
0.47523 | |
0.48519 | |
0.46547 | |
0.48115 | |
0.48496 | |
0.49594 | |
0.49492 | |
0.50944 | |
0.50850 | |
0.52427 | |
0.53561 | |
0.53397 | |
0.52878 | |
0.51623 | |
0.50364 | |
0.51428 | |
0.51176 | |
0.49305 | |
0.52686 | |
0.54038 | |
0.54912 | |
0.55693 | |
0.55527 | |
0.58086 | |
0.60039 | |
0.59315 | |
0.60696 | |
0.59413 | |
0.59252 | |
0.59363 | |
0.58161 | |
0.58304 | |
0.58178 | |
0.58605 | |
0.59163 | |
0.60055 | |
0.59136 | |
0.59690 | |
0.59349 | |
0.61029 | |
0.60226 | |
0.59785 | |
0.54383 | |
0.57049 | |
0.56945 | |
0.57497 | |
0.56843 | |
0.55820 | |
0.54817 | |
0.53862 | |
0.53884 | |
0.54212 | |
0.54913 | |
0.55751 | |
0.55920 | |
0.56668 | |
0.57039 | |
0.56572 | |
0.56938 | |
0.58217 | |
0.56314 | |
0.56157 | |
0.56565 | |
0.56342 | |
0.55732 | |
0.54610 | |
0.54821 | |
0.53786 | |
0.53273 | |
0.54756 | |
0.54282 | |
0.53043 | |
0.53984 | |
0.55166 | |
0.55625 | |
0.57070 | |
0.59515 | |
0.59810 | |
0.60010 | |
0.58125 | |
0.59197 | |
0.58446 | |
0.57961 | |
0.59409 | |
0.61021 | |
0.62018 | |
0.62766 | |
0.61353 | |
0.60331 | |
0.58784 | |
0.60987 | |
0.61332 | |
0.60259 | |
0.60658 | |
0.64451 | |
0.64639 | |
0.63697 | |
0.63379 | |
0.63479 | |
0.62663 | |
0.60571 | |
0.60090 | |
0.58880 | |
0.59515 | |
0.58726 | |
0.57177 | |
0.55598 | |
0.56295 | |
0.56791 | |
0.56094 | |
0.55620 | |
0.54794 | |
0.54305 | |
0.54799 | |
0.55907 | |
0.59644 | |
0.58203 | |
0.58428 | |
0.61826 | |
0.59375 | |
0.59174 | |
0.59025 | |
0.57402 | |
0.55391 | |
0.56011 | |
0.56119 | |
0.54488 | |
0.53943 | |
0.51464 | |
0.52258 | |
0.54009 | |
0.56308 | |
0.57684 | |
0.56933 |