Историјски тајландски бат / Старо Френцх Франц

Историја дневних износа THB /AFR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 тајландски бат = 19.7128 Старо Френцх Франц

минималац на

1 тајландски бат = 16.2508 Старо Френцх Франц

Историја Цена AFR / THB

Date THB/AFR
17.0800
17.2021
17.2234
17.2687
17.3860
17.3850
17.3042
17.2896
17.3382
17.3058
17.2524
17.1364
17.2829
17.3845
17.4111
17.4401
17.4240
17.4303
17.6237
17.7907
17.8902
17.9601
17.7869
17.6744
17.6550
17.6892
18.0341
18.0022
17.8782
17.6104
17.9111
17.7285
17.6535
17.6434
17.5955
17.4251
17.5389
17.5225
17.2540
17.3083
17.3963
17.2475
17.3552
17.4895
17.5316
17.5794
17.3354
17.3886
17.2824
17.4011
17.5236
17.4206
17.4135
17.3177
17.1337
17.1645
17.2445
17.5042
17.5881
17.6170
17.6784
17.6216
17.7011
17.6090
17.2413
17.2325
17.2230
17.3218
17.8395
17.8806
17.8858
17.8422
18.3714
18.6955
18.5650
18.7565
18.7571
18.5389
18.4530
18.4326
18.2426
18.4524
18.3917
18.2968
18.3979
18.1009
18.0912
17.8944
17.8290
17.8520
17.9561
18.1004
18.0683
17.8519
18.1737
17.9233
17.7281
17.5408
17.3390
17.2807
17.2134
17.0914
16.8686
16.8557
16.5905
16.6499
16.6386
16.6206
16.6918
16.5919
16.5918
16.4262
16.5099
16.7175
16.5207
16.5756
16.5320
16.6041
16.7863
16.4517
16.6926
16.6426
16.7667
16.9481
16.8965
16.8166
16.8550
16.9682
17.0682
17.0834
16.9296
17.1382
17.1308
17.2825
17.2201
17.1820
17.0674
17.1757
17.0901
17.0315
17.0317
17.2218
17.2039
16.9347
17.1218
16.7951
16.8982
17.1218
17.1943
17.1836
17.2319
17.1983
17.1049
17.0648
17.1028
17.4110
17.1499
16.8740
17.0056
17.1568
17.0688
17.2746
17.5917
17.6127
17.6454
17.6076
17.8686
17.6374
17.4799
17.2952
17.4078
17.7199
17.7967
17.6649
17.8539
18.0848
18.1068
18.4433
18.4405
18.3388
18.2835
17.8135
17.7871
17.7361
17.8422
17.8246
17.7057
17.6532
17.8123
17.5601
17.4289
17.3684
17.4990
17.7796
17.6424
17.9630
17.7135
17.8445
18.0316
18.0128
18.2647
18.1497
18.1030
17.6827
17.4878
17.6189
18.0300
17.6098
17.5273
17.6547
18.0451
17.8198
17.8569
17.9735
18.1117
17.9416
18.1065
17.9628
17.7206
17.9272
18.2780
17.9133
17.9737
17.8973
17.3849
17.5914
17.5662
17.3768
17.2221
17.4501
17.2696
17.3012
17.3906
17.1787
17.2511
17.6662
17.6151
17.1967
16.9773
17.0939
16.8805
16.8649
16.7085
16.6979
16.7681
16.8955
17.0093
17.1095
16.7986
16.6728
16.6978
16.7695
16.8895
16.9337
16.9242
17.2221
17.2311
17.4162
17.3887
17.2562
17.1982
17.1376
17.1320
17.3727
17.4772
17.2774
17.4551
17.4783
17.7136
17.8683
17.8087
17.9594
18.0170
17.9749
18.0867
18.1638
18.1308
18.0108
18.0314
17.8859
17.8943
17.8077
17.8320
17.9489
17.9557
18.1531
18.2504
18.3451
18.1383
18.1063
17.7577
17.8592
17.8191
17.7797
17.7654
17.8021
17.6651
17.6809
17.6982
17.6547
17.7278
17.9659
17.8656
17.7214
18.0148
18.4141
18.6622
18.8871
18.7904
18.6781
18.4775
18.6185
18.8326
18.7691
18.8519
18.5686
18.6535
18.5837
18.3584
18.5238
18.2163
18.5851
18.2601
18.2922
18.7105
19.1072
19.4059
19.2233
19.0786
19.3829
19.4774
19.5016
19.4293
19.5292
19.5978
19.4858
19.5614
19.5640
19.7059
19.6166
19.5992
19.5109
19.5448
19.4354
19.5610
19.6135
19.6607
19.5771
19.5267
19.3696
19.5271
19.3099
19.1715
18.9763
18.9250
19.0829
18.9772
18.8594
18.9802
18.9480
18.7726
18.6408
18.4921
18.6190
18.4110
18.4420
18.4494
18.3460
18.3809
18.2644
18.2464
18.2800
18.4614
18.3798
18.2768
18.4061
18.1665
18.4566
18.5804
18.5047
18.3324
18.2020
18.1382
17.9114
16.7646
16.8533
16.8037
16.7539
17.0067
16.7682
16.8769
17.0518
17.0847
16.9498
16.8905
17.0279
17.0007
16.8216
16.8063
16.7420
16.7251
16.7072
16.5760
16.5583
16.6331
16.5060
16.7025
16.7485
16.7007
16.6699
16.8692
17.0005
16.8633
16.9669
17.2673
17.3134
17.1999
17.1330
17.2664
17.0134
17.3167
17.3423
17.3957
17.5940
18.0020
17.9018
17.9116
17.5883
17.6465
17.4601
17.7113
17.7959
17.6641
17.6779
17.4545
17.4262
17.3021
17.4847
17.4077
17.5216
17.4773
17.5822
17.3538
17.1411
17.4100
17.3717
17.2253
16.9757
17.1009
17.2344
16.9288
16.7700
16.9083
16.8731
16.8609
16.7481
16.9612
16.9858
16.7460
16.9686
16.9428
16.9236
17.0547
16.9469
16.8992
16.7856
16.4465
16.4855
16.4683
16.4799
16.3834
16.3258
16.3444
16.4640
16.6172
16.5685
16.4190
16.3628
16.6479
16.6797
16.7925
16.8968
16.7266
16.5257
16.3743
16.4912
16.8454
16.8299
16.5491
16.6099
16.6941
16.6199
16.7336
16.5996
16.8101
17.2859
17.1667
16.9679