Историјски тајландски бат / бурундски франак

Историја дневних износа THB /BIF пошто уторак, 6 јун 2006.

Максимална је договор о

1 тајландски бат = 95.9942 бурундски франак

минималац на

1 тајландски бат = 25.4364 бурундски франак

Историја Цена BIF / THB

Date THB/BIF
88.3892
89.1119
89.2473
89.2975
90.3735
91.8842
90.6971
91.2874
91.3710
91.5829
92.2188
91.1198
91.9495
92.9042
92.7662
91.1632
90.6491
91.3898
91.7236
90.3062
94.5701
95.5141
95.0258
94.8474
94.3554
94.2145
94.7032
94.8015
94.5460
93.7106
94.8841
94.0784
92.6849
92.2689
91.3701
90.8000
91.0663
90.6013
91.3422
90.6431
90.4553
90.7652
91.0290
93.3485
93.7959
93.6533
92.3143
91.4093
91.3864
91.5233
91.8147
91.3550
91.8348
91.7664
90.8687
91.4054
90.1121
91.1579
90.7539
91.5011
91.3637
89.8038
88.3772
89.0068
87.9461
88.6269
88.4906
85.7189
87.4346
86.8853
87.6670
86.7908
86.3348
88.2815
87.8756
86.8056
86.6218
86.7721
86.7943
84.9008
84.8310
86.5083
86.3508
86.6581
87.6250
84.8994
83.5136
84.4772
85.5665
85.8982
86.0404
86.4719
88.6702
86.6676
89.3810
87.9086
87.2122
85.2672
84.5964
84.7388
83.7179
82.1277
81.2659
80.1064
79.4190
79.6163
79.1048
78.2692
78.4895
78.1326
78.8694
78.4803
78.4471
79.3627
78.0276
78.0364
77.4988
77.4646
77.9036
77.9249
78.1931
78.6690
79.7122
80.9052
80.0286
79.5496
79.0494
79.6135
79.8527
80.6098
80.1007
81.4015
81.5694
83.0634
82.5179
81.5756
79.8430
80.8075
81.2838
80.7638
79.0941
79.9510
79.0573
78.2793
78.1808
76.7411
76.7637
78.4403
79.5476
79.6851
80.5648
80.3190
80.4527
80.6788
80.9666
82.6572
81.9734
81.7682
80.6203
80.6897
80.3165
81.5097
81.7069
81.2987
81.2403
81.7848
61.7144
61.6152
60.7646
60.5224
60.3004
60.2520
60.2685
59.1628
60.4101
61.2383
61.3625
63.1486
63.2752
62.7863
61.8716
60.1013
59.6608
59.3272
59.3514
58.9062
57.7134
56.9169
57.8154
55.3045
54.1505
53.7740
54.1293
54.2202
54.2318
54.1982
55.7428
56.6772
56.2547
56.5553
56.8588
57.8149
57.7881
56.7862
56.1265
56.1093
56.9503
57.6386
57.9440
58.2696
58.6600
59.4119
60.2616
59.6628
58.7458
59.0396
59.1669
59.7475
60.5890
60.9403
61.0344
61.4304
61.9316
61.8594
60.9667
59.5883
60.7458
60.3045
59.5109
60.2825
59.6060
59.4355
59.7312
58.9503
59.1895
60.3323
60.8578
60.5181
59.7848
60.3182
59.5524
59.0648
58.9100
59.2581
59.6434
60.4334
61.1168
61.0629
59.7139
59.3613
59.2291
60.2251
60.2923
60.2723
60.6899
61.6758
62.0577
62.6431
63.5354
63.3869
63.2199
63.0326
62.6653
63.4401
62.7735
62.2430
62.4252
62.0611
62.0732
62.6645
63.3242
63.5710
63.3753
64.5750
65.0285
65.0495
65.0798
64.7742
64.9270
64.4658
64.5692
64.9151
64.4439
64.5905
64.5319
64.3536
64.1580
63.9213
64.4494
63.3798
62.2694
61.8645
62.0017
62.0655
61.7193
61.1132
61.6643
61.7273
61.4949
62.1126
61.2458
61.9143
61.9870
61.7274
61.2722
60.5598
61.3203
61.9019
62.1870
61.7309
61.4351
60.5689
59.9997
59.2658
59.5358
58.9946
58.5559
58.3948
58.4445
57.6534
57.6221
57.9442
57.4351
58.9312
60.1143
59.9882
59.6515
60.5183
60.3166
60.5972
61.3854
62.1215
62.3805
62.4289
62.7627
62.3252
62.0389
61.8976
61.9921
61.9757
62.0731
61.7515
61.8338
61.6143
61.8206
60.8098
60.7929
60.4956
60.8050
60.6329
60.2028
60.4646
60.4251
59.7129
59.8167
59.8066
59.7713
59.7698
59.6110
59.7475
60.1508
60.0174
58.6909
58.9515
59.2002
57.6162
57.7090
57.9428
57.4333
57.4452
57.4432
57.5824
57.4591
57.7670
57.5726
57.1345
57.3426
56.9295
57.9395
57.6367
57.6558
57.7996
56.9365
56.4446
56.4659
56.4424
55.7938
55.5142
54.9328
55.1275
54.8939
54.9628
55.1168
53.7348
54.5126
53.8873
54.5571
54.8224
53.9721
55.1143
54.7258
54.3503
54.1478
54.1273
54.4080
53.8964
53.2338
53.5373
53.2946
52.7588
52.9775
53.5429
53.3188
53.6867
54.4195
54.9075
55.4679
54.9533
55.0562
55.3613
55.4759
56.1975
56.4137
56.6225
56.2986
57.0204
56.7417
56.2398
56.4376
56.1527
56.3697
55.9793
55.7172
55.5305
56.3358
55.6044
55.0103
54.5483
53.8614
53.5787
54.2502
53.8741
53.7922
53.8650
53.5433
52.9942
53.0100
52.7590
52.8272
53.0303
52.5633
52.4405
52.9446
52.6727
52.9321
52.5259
52.2994
52.0662
52.3138
52.2121
51.8084
51.8871
51.3359
50.5843
50.8193
50.8080
50.8065
50.6870
50.6908
49.7798
49.4542
49.6235
49.4533
49.4980
49.8259
49.8600
49.3256
49.6628
49.6029
49.1633
48.4871
48.5325
48.7569
48.4721
48.3679
48.4011
48.0522
47.9993
47.7074
47.3972
47.0892
46.9157
46.9082
47.7126
47.2507
47.2899
47.2111
47.2968
47.8748
47.8758
47.8335
47.4659
47.5685
48.2524
48.2722
47.8966
47.7833
47.7781
48.1809
48.0115
48.0190
47.4726
47.7322
47.3184
47.3964
47.5317
47.3274
47.5300
47.2759
44.2884
44.1476
43.4767
43.6633
43.9263
44.5147
44.4759
44.0132
44.1972
44.2647
44.3699
44.2765
44.7169
44.4617
44.2489
43.8411
43.7601
43.7118
43.4651
43.5500
42.9936
43.0993
43.1430
43.1543
43.2194
42.7812
42.7865
43.4307
43.4428
43.1594
43.2566
43.4848
43.8933
43.8799
44.0473
43.9952
42.5888
42.7013
43.2840
42.6819
43.1522
43.2718
43.6765
43.8110
44.3490
44.2508
45.1392
47.6282
48.0456
47.8085
46.1680
46.9732
46.1931
46.1671
46.5539
46.5286
46.7102
46.5945
47.1817
48.0582
48.6281
48.1933
48.3272
48.3401
48.0233
47.8354
48.1063
48.4021
48.2383
48.2310
48.2363
48.3248
48.0637
48.2617
47.7964
47.7018
47.6958
47.3932
47.7577
47.3877
47.7141
47.6543
47.4701
47.3811
47.6895
48.2541
48.4287
48.3511
47.4325
47.8403
48.2995
48.0795
48.1400
48.5688
48.3355
48.8333
48.3856
47.9450
48.6888
48.6593
48.1867
47.7206
47.7420
47.6330
47.6909
47.7444
47.2120
47.3753
47.5920
47.4890
47.7641
47.9917
48.2268
47.8646
47.5651
47.8575
47.7627
47.9843
48.0817
47.6369
47.6169
47.9145
47.1955
47.0988
47.0920
47.2248
47.0216
46.8734
47.2437
47.3586
48.1298
47.9990
48.3442
48.4289
48.9865
49.0792
49.5573
49.8492
49.6227
49.1696
49.1777
49.2749
49.4257
48.4647
47.8215
47.9894
48.0067
49.0770
49.1865
49.0018
49.3342
49.8882
49.5937
49.5381
49.8358
50.3533
50.4918
50.4478
50.9315
52.5941
52.7231
53.0092
53.0509
53.6949
54.5732
53.9047
53.7890
53.6409
53.8683
53.3784
51.7685
50.9611
52.5707
52.5264
52.7040
52.9716
50.6341
51.0081
49.9565
49.2991
50.2283
50.3388
49.2752
49.5938
49.4378
49.3469
47.8907
48.4943
48.2742
48.0859
48.2581
48.3717
48.3282
47.6982
47.4980
46.6074
46.4094
46.2552
46.1370
45.6445
45.8483
45.7749
45.7322
45.5917
44.8689
44.4377
45.0887
44.2779
44.4143
44.5703
44.6054
44.4051
44.9699
44.6004
44.0912
44.9653
43.2875
41.9447
41.7369
42.0083
42.1524
42.4612
42.6202
42.4410
42.5084
42.3476
42.2682
42.0527
41.5053
41.0148
40.3490
41.4457
41.8874
41.0184
41.8956
41.3062
40.7026
39.4897
39.4675
39.9441
40.1107
40.1685
39.7674
40.2509
39.8809
39.5312
39.5922
40.3748
40.8661
40.8285
41.0313
41.2698
40.8800
41.2425
41.3842
41.2923
40.7919
40.6537
40.1539
39.6740
40.1786
40.2304
40.5851
40.3654
40.1473
40.4419
40.4052
40.9631
41.1685
40.6898
40.6621
37.7590
37.6844
37.3103
37.5947
37.3747
37.1852
37.3116
36.9910
37.0744
36.7227
36.5347
37.0723
37.1318
37.7164
37.5965
37.5931
37.7441
37.7920
37.5739
37.9952
38.0540
38.2441
38.1288
37.9209
38.2321
37.6865
37.6781
37.1155
36.8163
36.8176
36.5082
36.3863
36.1430
35.5859
35.2567
35.2933
35.1500
35.1999
34.8738
34.8944
35.0110
35.3194
35.2017
34.8578
34.9838
35.1898
35.2366
35.7983
35.3134
35.5879
35.3900
35.0512
35.1849
35.3506
35.0915
34.8506
34.7218
34.7260
34.3392
34.1998
34.2748
34.1970
34.6921
34.6266
34.4608
34.4686
34.1996
34.2180
34.5096
34.4961
34.3051
34.1781
34.0113
34.0819
34.1166
34.0054
34.1810
33.9147
33.7571
33.6333
33.7860
33.2700
33.1662
33.3515
33.2025
33.0695
33.1139
33.1415
33.1804
33.0040
33.0061
32.9294
33.0519
33.0128
32.9764
32.8919
33.0129
32.7764
32.7487
32.5750
32.3245
31.8008
31.9608
31.9134
32.0319
31.7638
32.0182
31.7324
31.2628
31.1774
31.6446
32.0923
32.3405
32.3918
32.3824
32.6794
32.3763
32.6659
32.3979
32.9638
32.4329
31.9779
31.6242
31.8453
32.1764
32.0709
32.1540
32.2715
32.3189
32.5798
32.1773
32.6519
32.6070
31.9169
32.1845
32.3063
32.7400
32.7353
33.1666
33.2497
32.9690
33.2306
33.2307
32.8878
33.2676
33.2184
33.3589
33.3079
33.8848
34.6423
34.2343
34.2108
34.8597
34.4145
35.1022
34.9713
35.1799
35.1590
35.3363
35.5066
35.2092
34.6207
35.4539
34.8712
34.3652
35.0383
34.8236
35.3972
36.7286
36.5899
36.5515
36.1678
36.0089
36.0666
35.7436
35.1575
34.4242
34.6191
34.4697
34.5255
34.6489
34.3230
34.2763
33.7109
33.6234
33.6005
32.8241
33.2509
32.7690
32.7771
34.3460
35.9067
35.9452
36.3791
35.6792
33.8800
33.6461
32.9749
32.6824
32.7536
32.1438
32.0594
31.7536
31.4430
32.1999
31.9307
32.3631
32.0572
32.0260
32.2077
31.9795
31.6154
31.7802
31.5403
31.0123
30.8752
30.6262
29.7839
30.2583
28.9580
27.8529
28.6329
28.5252
28.3350
28.7491
29.2761
29.0635
28.8045
28.7743
28.8640
28.6699
28.6969
28.1346
28.0346
27.9447
27.0363
27.1483
27.1994
27.0847
26.2838
26.0983
26.2217
26.2804
26.0469
25.9012
25.7774
25.6454
25.9137
25.7698
25.4711
25.4704
25.4996