Историја дневних износа THB /BWP пошто среда, 17 март 2004.
Максимална је договор о
1 тајландски бат = 0.3993 боцванска пула
минималац на
1 тајландски бат = 0.1091 боцванска пула
Date | THB/BWP |
---|---|
0.3703 | |
0.3739 | |
0.3748 | |
0.3697 | |
0.3754 | |
0.3773 | |
0.3804 | |
0.3830 | |
0.3842 | |
0.3836 | |
0.3790 | |
0.3824 | |
0.3833 | |
0.3837 | |
0.3850 | |
0.3866 | |
0.3873 | |
0.3909 | |
0.3884 | |
0.3845 | |
0.3840 | |
0.3847 | |
0.3859 | |
0.3818 | |
0.3791 | |
0.3778 | |
0.3800 | |
0.3788 | |
0.3770 | |
0.3751 | |
0.3718 | |
0.3762 | |
0.3833 | |
0.3830 | |
0.3852 | |
0.3836 | |
0.3856 | |
0.3850 | |
0.3848 | |
0.3823 | |
0.3798 | |
0.3790 | |
0.3843 | |
0.3833 | |
0.3804 | |
0.3807 | |
0.3870 | |
0.3927 | |
0.3961 | |
0.3944 | |
0.3993 | |
0.3901 | |
0.3864 | |
0.3814 | |
0.3806 | |
0.3830 | |
0.3840 | |
0.3804 | |
0.3829 | |
0.3883 | |
0.3840 | |
0.3905 | |
0.3901 | |
0.3857 | |
0.3820 | |
0.3699 | |
0.3697 | |
0.3703 | |
0.3712 | |
0.3670 | |
0.3596 | |
0.3597 | |
0.3641 | |
0.3557 | |
0.3537 | |
0.3510 | |
0.3521 | |
0.3528 | |
0.3525 | |
0.3524 | |
0.3557 | |
0.3543 | |
0.3543 | |
0.3519 | |
0.3542 | |
0.3515 | |
0.3542 | |
0.3459 | |
0.3436 | |
0.3478 | |
0.3515 | |
0.3462 | |
0.3451 | |
0.3469 | |
0.3517 | |
0.3462 | |
0.3502 | |
0.3528 | |
0.3546 | |
0.3544 | |
0.3514 | |
0.3522 | |
0.3443 | |
0.3476 | |
0.3539 | |
0.3571 | |
0.3568 | |
0.3561 | |
0.3519 | |
0.3519 | |
0.3498 | |
0.3492 | |
0.3462 | |
0.3537 | |
0.3479 | |
0.3499 | |
0.3508 | |
0.3468 | |
0.3503 | |
0.3533 | |
0.3490 | |
0.3444 | |
0.3436 | |
0.3397 | |
0.3354 | |
0.3357 | |
0.3336 | |
0.3363 | |
0.3354 | |
0.3336 | |
0.3374 | |
0.3415 | |
0.3403 | |
0.3330 | |
0.3308 | |
0.3332 | |
0.3385 | |
0.3353 | |
0.3363 | |
0.3416 | |
0.3395 | |
0.3441 | |
0.3427 | |
0.3383 | |
0.3409 | |
0.3419 | |
0.3420 | |
0.3447 | |
0.3504 | |
0.3435 | |
0.3476 | |
0.3479 | |
0.3514 | |
0.3558 | |
0.3546 | |
0.3577 | |
0.3641 | |
0.3651 | |
0.3639 | |
0.3607 | |
0.3669 | |
0.3662 | |
0.3670 | |
0.3677 | |
0.3678 | |
0.3594 | |
0.3581 | |
0.3621 | |
0.3634 | |
0.3654 | |
0.3649 | |
0.3642 | |
0.3677 | |
0.3632 | |
0.3673 | |
0.3641 | |
0.3666 | |
0.3681 | |
0.3655 | |
0.3686 | |
0.3671 | |
0.3674 | |
0.3666 | |
0.3690 | |
0.3670 | |
0.3756 | |
0.3799 | |
0.3733 | |
0.3628 | |
0.3630 | |
0.3690 | |
0.3760 | |
0.3804 | |
0.3810 | |
0.3787 | |
0.3693 | |
0.3736 | |
0.3729 | |
0.3805 | |
0.3775 | |
0.3763 | |
0.3771 | |
0.3768 | |
0.3638 | |
0.3744 | |
0.3646 | |
0.3635 | |
0.3567 | |
0.3560 | |
0.3549 | |
0.3500 | |
0.3519 | |
0.3531 | |
0.3512 | |
0.3519 | |
0.3555 | |
0.3550 | |
0.3536 | |
0.3537 | |
0.3541 | |
0.3557 | |
0.3567 | |
0.3592 | |
0.3595 | |
0.3604 | |
0.3600 | |
0.3597 | |
0.3574 | |
0.3591 | |
0.3587 | |
0.3622 | |
0.3619 | |
0.3576 | |
0.3556 | |
0.3547 | |
0.3617 | |
0.3592 | |
0.3577 | |
0.3587 | |
0.3535 | |
0.3469 | |
0.3428 | |
0.3426 | |
0.3451 | |
0.3485 | |
0.3480 | |
0.3476 | |
0.3480 | |
0.3469 | |
0.3379 | |
0.3377 | |
0.3375 | |
0.3369 | |
0.3362 | |
0.3331 | |
0.3325 | |
0.3334 | |
0.3389 | |
0.3401 | |
0.3385 | |
0.3392 | |
0.3345 | |
0.3363 | |
0.3384 | |
0.3333 | |
0.3302 | |
0.3306 | |
0.3311 | |
0.3294 | |
0.3299 | |
0.3322 | |
0.3319 | |
0.3277 | |
0.3248 | |
0.3227 | |
0.3194 | |
0.3217 | |
0.3242 | |
0.3257 | |
0.3207 | |
0.3245 | |
0.3262 | |
0.3245 | |
0.3296 | |
0.3271 | |
0.3345 | |
0.3336 | |
0.3304 | |
0.3274 | |
0.3265 | |
0.3214 | |
0.3103 | |
0.3073 | |
0.3091 | |
0.3069 | |
0.3099 | |
0.3150 | |
0.3133 | |
0.3163 | |
0.3166 | |
0.3117 | |
0.3099 | |
0.3122 | |
0.3071 | |
0.3109 | |
0.3116 | |
0.3083 | |
0.3099 | |
0.3083 | |
0.3062 | |
0.3041 | |
0.3083 | |
0.3059 | |
0.3059 | |
0.3022 | |
0.3015 | |
0.3046 | |
0.3043 | |
0.3053 | |
0.3041 | |
0.3059 | |
0.3071 | |
0.3011 | |
0.3055 | |
0.3083 | |
0.3180 | |
0.3172 | |
0.3186 | |
0.3205 | |
0.3223 | |
0.3186 | |
0.3169 | |
0.3132 | |
0.3095 | |
0.3123 | |
0.3102 | |
0.3087 | |
0.3069 | |
0.3045 | |
0.3046 | |
0.3040 | |
0.3055 | |
0.3083 | |
0.3088 | |
0.3034 | |
0.3042 | |
0.3034 | |
0.3034 | |
0.3012 | |
0.3009 | |
0.3014 | |
0.2998 | |
0.2982 | |
0.3006 | |
0.3002 | |
0.3009 | |
0.3030 | |
0.3012 | |
0.3006 | |
0.3071 | |
0.3085 | |
0.3066 | |
0.2940 | |
0.2966 | |
0.2962 | |
0.2988 | |
0.2979 | |
0.2981 | |
0.3018 | |
0.2984 | |
0.2994 | |
0.2983 | |
0.2994 | |
0.2995 | |
0.2992 | |
0.3011 | |
0.3030 | |
0.2998 | |
0.2984 | |
0.3037 | |
0.3084 | |
0.3054 | |
0.2998 | |
0.3024 | |
0.3053 | |
0.3065 | |
0.3016 | |
0.3038 | |
0.3024 | |
0.3054 | |
0.3086 | |
0.3105 | |
0.3111 | |
0.3006 | |
0.3006 | |
0.3008 | |
0.3037 | |
0.3080 | |
0.3063 | |
0.3086 | |
0.3086 | |
0.3132 | |
0.3084 | |
0.3093 | |
0.3147 | |
0.3126 | |
0.3148 | |
0.3107 | |
0.3101 | |
0.3039 | |
0.3052 | |
0.3078 | |
0.3125 | |
0.3092 | |
0.3164 | |
0.3176 | |
0.3144 | |
0.3182 | |
0.3166 | |
0.3122 | |
0.3167 | |
0.3178 | |
0.3212 | |
0.3216 | |
0.3206 | |
0.3142 | |
0.3115 | |
0.3080 | |
0.3063 | |
0.3155 | |
0.3021 | |
0.3018 | |
0.2983 | |
0.3007 | |
0.3008 | |
0.2958 | |
0.2955 | |
0.2892 | |
0.2909 | |
0.2886 | |
0.2920 | |
0.2888 | |
0.2887 | |
0.2931 | |
0.2885 | |
0.2869 | |
0.2874 | |
0.2890 | |
0.2893 | |
0.2890 | |
0.2919 | |
0.2951 | |
0.2954 | |
0.2934 | |
0.2918 | |
0.2960 | |
0.2981 | |
0.2962 | |
0.2926 | |
0.2905 | |
0.2914 | |
0.2958 | |
0.3036 | |
0.3064 | |
0.3075 | |
0.3026 | |
0.3048 | |
0.3028 | |
0.3070 | |
0.3041 | |
0.2999 | |
0.2965 | |
0.2957 | |
0.2945 | |
0.2949 | |
0.2945 | |
0.2953 | |
0.2900 | |
0.2918 | |
0.2893 | |
0.2891 | |
0.2882 | |
0.2863 | |
0.2812 | |
0.2801 | |
0.2825 | |
0.2835 | |
0.2809 | |
0.2808 | |
0.2830 | |
0.2819 | |
0.2833 | |
0.2859 | |
0.2842 | |
0.2823 | |
0.2808 | |
0.2785 | |
0.2787 | |
0.2776 | |
0.2763 | |
0.2758 | |
0.2760 | |
0.2767 | |
0.2753 | |
0.2740 | |
0.2708 | |
0.2717 | |
0.2736 | |
0.2714 | |
0.2681 | |
0.2665 | |
0.2676 | |
0.2657 | |
0.2696 | |
0.2727 | |
0.2719 | |
0.2708 | |
0.2703 | |
0.2706 | |
0.2742 | |
0.2736 | |
0.2735 | |
0.2727 | |
0.2750 | |
0.2760 | |
0.2755 | |
0.2751 | |
0.2748 | |
0.2720 | |
0.2685 | |
0.2681 | |
0.2666 | |
0.2660 | |
0.2705 | |
0.2702 | |
0.2686 | |
0.2677 | |
0.2720 | |
0.2760 | |
0.2757 | |
0.2711 | |
0.2714 | |
0.2717 | |
0.2722 | |
0.2734 | |
0.2715 | |
0.2663 | |
0.2664 | |
0.2707 | |
0.2715 | |
0.2756 | |
0.2719 | |
0.2715 | |
0.2726 | |
0.2751 | |
0.2759 | |
0.2785 | |
0.2769 | |
0.2785 | |
0.2772 | |
0.2811 | |
0.2830 | |
0.2826 | |
0.2804 | |
0.2757 | |
0.2735 | |
0.2773 | |
0.2868 | |
0.2797 | |
0.2783 | |
0.2814 | |
0.2839 | |
0.2779 | |
0.2753 | |
0.2734 | |
0.2706 | |
0.2667 | |
0.2684 | |
0.2695 | |
0.2683 | |
0.2685 | |
0.2605 | |
0.2568 | |
0.2542 | |
0.2557 | |
0.2549 | |
0.2572 | |
0.2597 | |
0.2597 | |
0.2600 | |
0.2588 | |
0.2571 | |
0.2565 | |
0.2551 | |
0.2577 | |
0.2601 | |
0.2503 | |
0.2473 | |
0.2476 | |
0.2458 | |
0.2486 | |
0.2488 | |
0.2459 | |
0.2435 | |
0.2440 | |
0.2437 | |
0.2469 | |
0.2436 | |
0.2466 | |
0.2448 | |
0.2467 | |
0.2489 | |
0.2484 | |
0.2510 | |
0.2467 | |
0.2477 | |
0.2450 | |
0.2404 | |
0.2414 | |
0.2402 | |
0.2451 | |
0.2393 | |
0.2373 | |
0.2384 | |
0.2350 | |
0.2356 | |
0.2350 | |
0.2381 | |
0.2353 | |
0.2359 | |
0.2321 | |
0.2360 | |
0.2361 | |
0.2355 | |
0.2381 | |
0.2376 | |
0.2398 | |
0.2444 | |
0.2410 | |
0.2396 | |
0.2416 | |
0.2423 | |
0.2382 | |
0.2374 | |
0.2349 | |
0.2377 | |
0.2376 | |
0.2357 | |
0.2386 | |
0.2353 | |
0.2338 | |
0.2301 | |
0.2267 | |
0.2238 | |
0.2278 | |
0.2277 | |
0.2232 | |
0.2185 | |
0.2203 | |
0.2232 | |
0.2171 | |
0.2135 | |
0.2144 | |
0.2146 | |
0.2153 | |
0.2142 | |
0.2186 | |
0.2211 | |
0.2196 | |
0.2146 | |
0.2132 | |
0.2160 | |
0.2188 | |
0.2146 | |
0.2140 | |
0.2175 | |
0.2200 | |
0.2179 | |
0.2198 | |
0.2175 | |
0.2214 | |
0.2238 | |
0.2226 | |
0.2193 | |
0.2164 | |
0.2176 | |
0.2169 | |
0.2153 | |
0.2174 | |
0.2191 | |
0.2196 | |
0.2237 | |
0.2244 | |
0.2222 | |
0.2211 | |
0.2201 | |
0.2213 | |
0.2194 | |
0.2189 | |
0.2176 | |
0.2193 | |
0.2162 | |
0.2191 | |
0.2203 | |
0.2174 | |
0.2189 | |
0.2194 | |
0.2144 | |
0.2145 | |
0.2218 | |
0.2127 | |
0.2181 | |
0.2175 | |
0.2189 | |
0.2174 | |
0.2177 | |
0.2179 | |
0.2194 | |
0.2258 | |
0.2257 | |
0.2166 | |
0.2157 | |
0.2112 | |
0.2111 | |
0.2122 | |
0.2076 | |
0.2091 | |
0.2162 | |
0.2101 | |
0.2074 | |
0.2110 | |
0.2120 | |
0.2089 | |
0.2090 | |
0.2094 | |
0.2060 | |
0.2062 | |
0.2036 | |
0.2005 | |
0.2020 | |
0.2016 | |
0.2035 | |
0.2016 | |
0.2001 | |
0.1975 | |
0.2010 | |
0.1987 | |
0.1991 | |
0.2045 | |
0.1980 | |
0.1961 | |
0.1980 | |
0.2004 | |
0.1959 | |
0.1975 | |
0.1957 | |
0.1980 | |
0.2004 | |
0.1997 | |
0.2069 | |
0.2057 | |
0.1995 | |
0.1999 | |
0.2063 | |
0.2012 | |
0.2038 | |
0.2002 | |
0.2054 | |
0.2031 | |
0.2039 | |
0.2008 | |
0.2052 | |
0.2120 | |
0.2071 | |
0.2035 | |
0.2085 | |
0.2116 | |
0.2109 | |
0.2123 | |
0.2191 | |
0.2182 | |
0.2233 | |
0.2286 | |
0.2254 | |
0.2241 | |
0.2263 | |
0.2231 | |
0.2297 | |
0.2303 | |
0.2263 | |
0.2216 | |
0.2182 | |
0.2205 | |
0.2253 | |
0.2281 | |
0.2268 | |
0.2237 | |
0.2294 | |
0.2293 | |
0.2280 | |
0.2220 | |
0.2441 | |
0.2290 | |
0.2197 | |
0.2093 | |
0.2014 | |
0.2017 | |
0.1985 | |
0.1943 | |
0.1931 | |
0.1942 | |
0.1962 | |
0.1945 | |
0.1883 | |
0.1918 | |
0.1928 | |
0.1915 | |
0.1930 | |
0.1949 | |
0.1981 | |
0.2007 | |
0.1970 | |
0.1962 | |
0.1990 | |
0.2005 | |
0.1997 | |
0.2005 | |
0.2009 | |
0.2053 | |
0.2063 | |
0.2044 | |
0.2075 | |
0.2082 | |
0.2085 | |
0.2093 | |
0.2080 | |
0.2105 | |
0.2041 | |
0.2021 | |
0.2027 | |
0.1969 | |
0.1984 | |
0.2019 | |
0.2047 | |
0.2080 | |
0.2047 | |
0.1976 | |
0.1972 | |
0.1953 | |
0.1921 | |
0.1885 | |
0.1884 | |
0.1864 | |
0.1857 | |
0.1929 | |
0.1905 | |
0.1936 | |
0.1906 | |
0.1966 | |
0.1949 | |
0.1910 | |
0.1928 | |
0.1886 | |
0.1888 | |
0.1976 | |
0.2065 | |
0.2069 | |
0.2046 | |
0.2051 | |
0.1946 | |
0.1933 | |
0.1938 | |
0.1917 | |
0.1937 | |
0.1890 | |
0.1878 | |
0.1841 | |
0.1814 | |
0.1878 | |
0.1852 | |
0.1891 | |
0.1905 | |
0.1898 | |
0.1926 | |
0.1911 | |
0.1918 | |
0.1905 | |
0.1934 | |
0.1820 | |
0.1816 | |
0.1838 | |
0.1808 | |
0.1842 | |
0.1760 | |
0.1743 | |
0.1702 | |
0.1689 | |
0.1668 | |
0.1686 | |
0.1708 | |
0.1702 | |
0.1674 | |
0.1685 | |
0.1690 | |
0.1712 | |
0.1706 | |
0.1708 | |
0.1696 | |
0.1727 | |
0.1704 | |
0.1662 | |
0.1668 | |
0.1652 | |
0.1610 | |
0.1613 | |
0.1573 | |
0.1567 | |
0.1554 | |
0.1554 | |
0.1584 | |
0.1595 | |
0.1596 | |
0.1593 | |
0.1521 | |
0.1519 | |
0.1507 | |
0.1498 | |
0.1472 | |
0.1398 | |
0.1405 | |
0.1432 | |
0.1442 | |
0.1429 | |
0.1422 | |
0.1419 | |
0.1410 | |
0.1432 | |
0.1426 | |
0.1402 | |
0.1407 | |
0.1387 | |
0.1365 | |
0.1384 | |
0.1364 | |
0.1374 | |
0.1348 | |
0.1339 | |
0.1344 | |
0.1239 | |
0.1342 | |
0.1355 | |
0.1333 | |
0.1334 | |
0.1359 | |
0.1367 | |
0.1383 | |
0.1384 | |
0.1384 | |
0.1370 | |
0.1361 | |
0.1354 | |
0.1327 | |
0.1306 | |
0.1324 | |
0.1321 | |
0.1292 | |
0.1317 | |
0.1324 | |
0.1311 | |
0.1319 | |
0.1312 | |
0.1341 | |
0.1322 | |
0.1336 | |
0.1358 | |
0.1339 | |
0.1340 | |
0.1373 | |
0.1355 | |
0.1184 | |
0.1191 | |
0.1179 | |
0.1145 | |
0.1147 | |
0.1144 | |
0.1167 | |
0.1143 | |
0.1164 | |
0.1172 | |
0.1180 | |
0.1143 | |
0.1157 | |
0.1142 | |
0.1154 | |
0.1185 | |
0.1188 | |
0.1158 | |
0.1159 | |
0.1163 | |
0.1149 | |
0.1095 | |
0.1092 | |
0.1109 | |
0.1106 | |
0.1110 | |
0.1122 | |
0.1123 | |
0.1123 | |
0.1118 | |
0.1109 | |
0.1118 | |
0.1131 | |
0.1156 | |
0.1146 | |
0.1135 | |
0.1161 | |
0.1165 | |
0.1165 | |
0.1168 | |
0.1156 | |
0.1140 | |
0.1110 | |
0.1115 | |
0.1119 | |
0.1096 | |
0.1118 | |
0.1125 | |
0.1124 | |
0.1151 | |
0.1177 | |
0.1171 | |
0.1180 | |
0.1203 | |
0.1223 | |
0.1250 | |
0.1241 | |
0.1239 | |
0.1198 | |
0.1207 | |
0.1211 | |
0.1255 | |
0.1236 |