Историја дневних износа THB /DJF пошто субота, 20 март 2004.
Максимална је договор о
1 тајландски бат = 6.1947 џибутански франак
минималац на
1 тајландски бат = 4.2207 џибутански франак
Date | THB/DJF |
---|---|
4.7975 | |
4.7917 | |
4.8341 | |
4.8383 | |
4.8514 | |
4.8853 | |
4.9624 | |
5.0191 | |
4.9708 | |
4.9455 | |
4.9237 | |
4.9561 | |
4.9819 | |
5.0159 | |
4.9965 | |
5.0852 | |
5.1044 | |
5.1709 | |
5.1440 | |
5.0919 | |
4.9876 | |
5.0501 | |
5.0732 | |
5.0572 | |
4.9420 | |
5.0002 | |
4.9568 | |
4.8970 | |
4.8979 | |
4.8166 | |
4.8018 | |
4.9167 | |
4.9877 | |
5.0068 | |
5.0412 | |
5.0474 | |
5.0596 | |
5.0499 | |
5.1014 | |
5.1944 | |
5.1340 | |
5.1381 | |
5.0749 | |
5.0796 | |
5.0457 | |
5.1198 | |
5.1366 | |
5.1117 | |
5.1218 | |
5.1614 | |
5.2742 | |
5.2614 | |
5.2000 | |
5.1750 | |
5.1652 | |
5.1523 | |
5.1559 | |
5.0808 | |
5.1705 | |
5.2612 | |
5.2646 | |
5.4290 | |
5.4328 | |
5.3841 | |
5.3029 | |
5.1561 | |
5.1287 | |
5.1008 | |
5.0993 | |
5.0702 | |
4.9686 | |
4.9081 | |
4.9914 | |
4.7696 | |
4.6788 | |
4.6383 | |
4.6781 | |
4.6852 | |
4.6945 | |
4.6881 | |
4.8134 | |
4.9090 | |
4.8747 | |
4.8983 | |
4.9280 | |
5.0090 | |
5.0103 | |
4.9268 | |
4.8508 | |
4.8519 | |
4.9246 | |
4.9855 | |
5.0365 | |
5.0426 | |
5.1168 | |
5.1702 | |
5.2187 | |
5.2121 | |
5.1211 | |
5.1558 | |
5.1720 | |
5.2226 | |
5.2986 | |
5.3281 | |
5.4136 | |
5.4537 | |
5.5163 | |
5.4939 | |
5.4065 | |
5.3621 | |
5.3908 | |
5.3806 | |
5.2940 | |
5.3454 | |
5.3136 | |
5.2951 | |
5.3268 | |
5.2598 | |
5.2879 | |
5.3908 | |
5.4355 | |
5.4049 | |
5.3434 | |
5.3859 | |
5.3197 | |
5.2886 | |
5.2683 | |
5.3012 | |
5.3380 | |
5.4157 | |
5.4808 | |
5.4778 | |
5.3549 | |
5.3293 | |
5.3180 | |
5.4035 | |
5.4117 | |
5.4100 | |
5.4480 | |
5.5453 | |
5.5814 | |
5.6301 | |
5.7214 | |
5.7089 | |
5.7070 | |
5.6814 | |
5.6534 | |
5.7256 | |
5.7196 | |
5.6649 | |
5.7035 | |
5.6508 | |
5.6750 | |
5.7095 | |
5.7673 | |
5.7890 | |
5.7780 | |
5.8918 | |
5.9343 | |
5.9583 | |
5.9407 | |
5.9360 | |
5.9358 | |
5.9115 | |
5.9046 | |
5.9477 | |
5.9068 | |
5.9191 | |
5.9193 | |
5.9032 | |
5.8819 | |
5.8672 | |
5.9043 | |
5.8243 | |
5.7210 | |
5.6908 | |
5.7039 | |
5.7134 | |
5.6878 | |
5.6308 | |
5.6832 | |
5.6907 | |
5.6714 | |
5.7287 | |
5.6521 | |
5.7125 | |
5.7219 | |
5.6989 | |
5.6614 | |
5.5970 | |
5.6701 | |
5.7306 | |
5.7643 | |
5.7517 | |
5.7490 | |
5.6679 | |
5.6225 | |
5.5728 | |
5.5588 | |
5.5298 | |
5.4938 | |
5.4808 | |
5.4801 | |
5.4401 | |
5.4290 | |
5.4518 | |
5.4285 | |
5.5333 | |
5.6584 | |
5.6596 | |
5.6253 | |
5.7075 | |
5.6928 | |
5.7275 | |
5.7975 | |
5.8649 | |
5.8940 | |
5.9037 | |
5.9378 | |
5.9004 | |
5.8898 | |
5.8727 | |
5.8812 | |
5.8878 | |
5.8946 | |
5.8704 | |
5.8934 | |
5.8882 | |
5.8814 | |
5.8535 | |
5.8399 | |
5.8166 | |
5.8422 | |
5.8319 | |
5.8065 | |
5.8110 | |
5.8179 | |
5.7658 | |
5.7763 | |
5.7750 | |
5.7699 | |
5.7715 | |
5.7624 | |
5.7762 | |
5.8053 | |
5.8086 | |
5.6772 | |
5.6812 | |
5.6822 | |
5.5923 | |
5.5903 | |
5.6249 | |
5.5779 | |
5.5802 | |
5.5815 | |
5.5988 | |
5.5850 | |
5.6134 | |
5.6443 | |
5.6222 | |
5.6250 | |
5.5901 | |
5.6936 | |
5.7033 | |
5.6651 | |
5.6902 | |
5.6470 | |
5.5955 | |
5.5764 | |
5.5748 | |
5.5214 | |
5.4751 | |
5.4296 | |
5.4109 | |
5.4368 | |
5.3873 | |
5.4054 | |
5.3703 | |
5.4048 | |
5.3509 | |
5.4238 | |
5.4508 | |
5.4118 | |
5.5175 | |
5.4904 | |
5.4649 | |
5.4250 | |
5.4437 | |
5.4751 | |
5.4038 | |
5.3325 | |
5.3372 | |
5.3484 | |
5.3265 | |
5.3516 | |
5.3791 | |
5.3665 | |
5.4050 | |
5.4477 | |
5.5590 | |
5.5642 | |
5.5617 | |
5.5365 | |
5.5743 | |
5.5577 | |
5.6084 | |
5.6055 | |
5.6733 | |
5.6480 | |
5.6660 | |
5.6865 | |
5.6754 | |
5.6591 | |
5.6377 | |
5.6581 | |
5.6649 | |
5.6088 | |
5.6406 | |
5.6772 | |
5.6192 | |
5.5947 | |
5.5511 | |
5.4826 | |
5.4603 | |
5.4762 | |
5.4892 | |
5.4792 | |
5.4860 | |
5.4531 | |
5.4099 | |
5.4000 | |
5.3824 | |
5.3950 | |
5.3971 | |
5.3632 | |
5.3536 | |
5.3923 | |
5.3970 | |
5.3963 | |
5.3972 | |
5.3880 | |
5.3499 | |
5.3515 | |
5.3756 | |
5.3642 | |
5.3508 | |
5.3217 | |
5.2347 | |
5.2528 | |
5.2567 | |
5.2585 | |
5.2519 | |
5.2623 | |
5.2373 | |
5.2166 | |
5.1616 | |
5.1528 | |
5.1024 | |
5.2002 | |
5.1751 | |
5.1725 | |
5.1835 | |
5.1819 | |
5.1418 | |
5.0510 | |
5.0783 | |
5.1063 | |
5.0755 | |
5.0811 | |
5.1012 | |
5.0422 | |
5.0673 | |
5.0352 | |
4.9814 | |
4.9740 | |
4.9480 | |
4.9678 | |
5.0152 | |
5.0057 | |
5.0208 | |
5.0191 | |
4.9896 | |
5.1062 | |
5.0707 | |
5.0889 | |
5.0323 | |
5.0188 | |
5.0952 | |
5.1026 | |
5.1116 | |
5.0401 | |
5.0789 | |
5.1357 | |
5.1148 | |
5.1026 | |
5.0661 | |
5.0779 | |
5.0398 | |
5.0703 | |
5.0583 | |
5.0600 | |
5.0297 | |
5.0373 | |
5.0438 | |
5.0202 | |
4.9798 | |
4.9789 | |
5.0068 | |
5.0492 | |
5.0923 | |
5.0688 | |
5.0668 | |
5.0614 | |
5.0490 | |
5.0338 | |
5.0965 | |
5.0563 | |
5.0244 | |
4.9699 | |
4.9759 | |
4.9894 | |
4.9956 | |
4.9683 | |
4.9244 | |
4.8968 | |
4.8981 | |
4.9178 | |
4.9320 | |
4.9158 | |
4.9306 | |
4.9450 | |
4.9597 | |
4.9604 | |
4.9435 | |
4.9497 | |
4.9878 | |
5.0010 | |
5.0147 | |
5.0207 | |
4.8837 | |
4.8831 | |
4.9561 | |
4.9221 | |
4.9143 | |
4.9617 | |
4.9784 | |
5.0110 | |
5.0585 | |
5.0709 | |
5.0885 | |
5.1555 | |
5.2183 | |
5.2387 | |
5.2467 | |
5.2642 | |
5.2512 | |
5.2483 | |
5.2605 | |
5.2901 | |
5.3058 | |
5.2654 | |
5.3296 | |
5.4435 | |
5.4797 | |
5.4511 | |
5.4821 | |
5.4456 | |
5.4810 | |
5.3912 | |
5.4499 | |
5.4880 | |
5.4729 | |
5.4512 | |
5.4416 | |
5.4483 | |
5.4511 | |
5.4468 | |
5.3973 | |
5.4133 | |
5.4185 | |
5.4078 | |
5.4198 | |
5.3725 | |
5.4327 | |
5.4631 | |
5.4231 | |
5.4408 | |
5.4897 | |
5.5333 | |
5.5310 | |
5.5068 | |
5.4719 | |
5.5023 | |
5.5260 | |
5.5211 | |
5.5761 | |
5.5795 | |
5.6010 | |
5.6024 | |
5.5833 | |
5.5594 | |
5.6439 | |
5.6057 | |
5.5470 | |
5.4976 | |
5.4883 | |
5.5316 | |
5.5143 | |
5.4974 | |
5.4355 | |
5.4801 | |
5.4875 | |
5.4648 | |
5.5122 | |
5.5218 | |
5.5497 | |
5.5143 | |
5.4913 | |
5.5025 | |
5.4733 | |
5.5228 | |
5.4841 | |
5.4736 | |
5.4627 | |
5.5225 | |
5.4279 | |
5.3940 | |
5.4201 | |
5.4382 | |
5.3887 | |
5.3808 | |
5.4212 | |
5.4553 | |
5.5585 | |
5.5392 | |
5.5227 | |
5.5588 | |
5.6167 | |
5.6126 | |
5.6748 | |
5.7062 | |
5.6931 | |
5.6739 | |
5.6385 | |
5.6740 | |
5.6970 | |
5.5918 | |
5.5159 | |
5.5365 | |
5.5581 | |
5.6620 | |
5.6910 | |
5.6682 | |
5.7154 | |
5.7480 | |
5.6894 | |
5.6595 | |
5.7348 | |
5.7252 | |
5.7880 | |
5.7708 | |
5.8492 | |
5.9446 | |
5.9424 | |
5.9750 | |
5.9999 | |
6.0511 | |
6.1854 | |
6.0987 | |
6.0634 | |
6.0595 | |
6.0859 | |
6.0015 | |
5.9471 | |
5.9515 | |
5.9876 | |
5.9460 | |
5.9474 | |
5.9641 | |
5.9230 | |
5.9706 | |
5.8584 | |
5.8336 | |
5.8121 | |
5.8150 | |
5.7991 | |
5.7917 | |
5.7906 | |
5.7911 | |
5.8050 | |
5.8131 | |
5.7684 | |
5.7970 | |
5.7965 | |
5.7903 | |
5.8053 | |
5.7774 | |
5.7436 | |
5.7834 | |
5.7397 | |
5.7056 | |
5.7061 | |
5.6532 | |
5.6710 | |
5.6352 | |
5.6297 | |
5.6005 | |
5.6265 | |
5.6082 | |
5.6375 | |
5.6291 | |
5.6775 | |
5.6448 | |
5.6700 | |
5.6712 | |
5.6819 | |
5.7218 | |
5.7866 | |
5.8144 | |
5.7655 | |
5.8041 | |
5.7925 | |
5.7977 | |
5.8382 | |
5.8379 | |
5.8264 | |
5.8110 | |
5.8591 | |
5.8089 | |
5.7870 | |
5.7696 | |
5.7153 | |
5.6778 | |
5.6063 | |
5.6069 | |
5.6727 | |
5.7096 | |
5.6923 | |
5.7166 | |
5.7718 | |
5.6763 | |
5.6927 | |
5.7726 | |
5.7948 | |
5.7945 | |
5.7610 | |
5.8049 | |
5.7587 | |
5.7007 | |
5.7092 | |
5.8215 | |
5.8971 | |
5.9391 | |
5.9275 | |
5.9556 | |
5.9578 | |
5.9453 | |
5.9835 | |
5.9728 | |
5.9210 | |
5.8641 | |
5.8197 | |
5.7568 | |
5.8127 | |
5.8355 | |
5.8655 | |
5.8619 | |
5.8490 | |
5.8583 | |
5.8890 | |
5.9526 | |
5.9389 | |
5.9051 | |
5.9074 | |
5.8825 | |
5.8684 | |
5.8724 | |
5.8594 | |
5.8441 | |
5.8130 | |
5.8216 | |
5.7786 | |
5.7842 | |
5.7549 | |
5.7449 | |
5.8176 | |
5.7916 | |
5.9102 | |
5.8893 | |
5.8903 | |
5.9142 | |
5.9211 | |
5.8855 | |
5.9335 | |
5.9407 | |
5.9986 | |
5.9515 | |
5.9549 | |
5.9480 | |
5.9159 | |
5.8952 | |
5.8149 | |
5.7817 | |
5.7820 | |
5.7019 | |
5.6816 | |
5.6476 | |
5.5874 | |
5.5613 | |
5.5184 | |
5.5187 | |
5.5043 | |
5.4917 | |
5.4772 | |
5.4913 | |
5.5054 | |
5.4861 | |
5.4443 | |
5.4589 | |
5.4785 | |
5.4856 | |
5.5059 | |
5.4916 | |
5.5166 | |
5.5100 | |
5.4912 | |
5.4886 | |
5.4933 | |
5.4947 | |
5.4566 | |
5.4373 | |
5.4082 | |
5.3645 | |
5.3524 | |
5.3555 | |
5.3584 | |
5.3919 | |
5.4068 | |
5.3805 | |
5.3531 | |
5.3236 | |
5.3481 | |
5.3645 | |
5.3629 | |
5.3477 | |
5.3508 | |
5.3535 | |
5.3362 | |
5.3166 | |
5.3235 | |
5.3268 | |
5.3324 | |
5.3127 | |
5.2956 | |
5.2709 | |
5.2351 | |
5.2194 | |
5.2259 | |
5.2260 | |
5.2178 | |
5.2239 | |
5.2251 | |
5.2328 | |
5.2262 | |
5.2037 | |
5.2101 | |
5.2221 | |
5.2054 | |
5.2018 | |
5.1712 | |
5.2074 | |
5.1706 | |
5.1434 | |
5.1381 | |
5.0489 | |
5.0147 | |
4.9967 | |
4.9969 | |
5.0381 | |
4.9791 | |
5.0298 | |
4.9632 | |
4.9164 | |
4.9024 | |
4.9895 | |
5.0519 | |
5.0769 | |
5.0832 | |
5.0941 | |
5.0903 | |
5.0878 | |
5.0822 | |
5.0895 | |
5.1453 | |
5.0979 | |
5.0054 | |
4.9759 | |
5.0390 | |
5.0830 | |
5.0915 | |
5.0867 | |
5.1102 | |
5.1842 | |
5.1853 | |
5.1644 | |
5.2246 | |
5.2407 | |
5.1377 | |
5.1469 | |
5.1840 | |
5.2228 | |
5.2491 | |
5.2691 | |
5.3022 | |
5.3130 | |
5.3288 | |
5.2809 | |
5.2829 | |
5.3171 | |
5.3116 | |
5.3414 | |
5.3398 | |
5.4560 | |
5.5384 | |
5.5101 | |
5.5378 | |
5.6093 | |
5.6071 | |
5.6430 | |
5.6290 | |
5.6121 | |
5.6454 | |
5.6610 | |
5.6584 | |
5.6391 | |
5.6235 | |
5.7563 | |
5.6060 | |
5.5695 | |
5.7304 | |
5.6551 | |
5.7323 | |
5.9939 | |
5.9738 | |
5.9919 | |
5.8974 | |
5.8609 | |
5.8905 | |
5.7968 | |
5.7017 | |
5.6428 | |
5.6232 | |
5.6131 | |
5.6057 | |
5.6438 | |
5.6428 | |
5.6469 | |
5.5855 | |
5.5918 | |
5.5456 | |
5.4765 | |
5.4871 | |
5.4128 | |
5.4241 | |
5.6761 | |
5.9326 | |
5.9605 | |
6.0394 | |
5.9250 | |
5.6216 | |
5.5955 | |
5.5059 | |
5.4687 | |
5.4905 | |
5.4096 | |
5.4266 | |
5.3852 | |
5.3242 | |
5.4608 | |
5.4176 | |
5.4802 | |
5.4527 | |
5.4699 | |
5.4775 | |
5.4390 | |
5.3872 | |
5.4036 | |
5.3655 | |
5.2536 | |
5.2322 | |
5.2775 | |
5.1456 | |
5.2389 | |
5.0550 | |
4.9455 | |
4.9924 | |
4.9544 | |
4.8938 | |
4.9522 | |
4.9981 | |
4.9627 | |
4.8808 | |
4.8555 | |
4.8668 | |
4.8407 | |
4.8376 | |
4.7701 | |
4.7475 | |
4.7293 | |
4.7262 | |
4.7430 | |
4.7635 | |
4.7422 | |
4.7535 | |
4.7199 | |
4.7441 | |
4.7537 | |
4.7107 | |
4.6968 | |
4.6759 | |
4.6512 | |
4.6971 | |
4.6727 | |
4.6192 | |
4.6184 | |
4.6243 | |
4.6616 | |
4.6472 | |
4.6256 | |
4.6478 | |
4.7390 | |
4.7438 | |
4.7334 | |
4.6771 | |
4.6690 | |
4.5770 | |
4.5709 | |
4.5932 | |
4.5389 | |
4.5834 | |
4.5338 | |
4.5189 | |
4.5251 | |
4.5076 | |
4.5425 | |
4.5428 | |
4.4847 | |
4.4702 | |
4.3324 | |
4.3437 | |
4.3434 | |
4.3111 | |
4.2972 | |
4.3097 | |
4.3144 | |
4.3177 | |
4.3333 | |
4.3582 | |
4.3436 | |
4.3501 | |
4.3537 | |
4.3176 | |
4.3093 | |
4.3236 | |
4.3493 | |
4.3378 | |
4.3098 | |
4.3344 | |
4.3359 | |
4.3194 | |
4.2772 | |
4.2949 | |
4.2559 | |
4.2295 | |
4.2900 | |
4.3249 | |
4.3229 | |
4.3469 | |
4.3777 | |
4.4016 | |
4.4394 | |
4.4614 | |
4.4975 | |
4.4987 | |
4.5082 | |
4.4919 | |
4.4874 | |
4.4984 | |
4.5436 | |
4.6116 | |
4.6349 | |
4.6295 | |
4.6445 | |
4.6096 | |
4.6255 | |
4.6469 | |
4.6114 | |
4.6196 | |
4.6151 | |
4.5395 | |
4.5663 | |
4.5543 | |
4.5461 | |
4.5044 | |
4.5432 | |
4.5018 | |
4.4600 | |
4.4032 | |
4.3651 | |
4.3282 | |
4.3215 | |
4.2856 | |
4.3049 | |
4.2929 | |
4.2823 | |
4.3031 | |
4.2777 | |
4.2733 | |
4.2680 | |
4.2835 | |
4.2775 | |
4.2906 | |
4.2976 | |
4.3147 | |
4.3563 | |
4.3750 | |
4.3664 | |
4.3449 | |
4.3432 | |
4.3406 | |
4.3792 | |
4.3760 | |
4.3710 | |
4.3478 | |
4.3874 | |
4.4469 | |
4.4838 | |
4.5177 | |
4.5350 | |
4.5313 | |
4.4930 | |
4.5050 |