Историјски тајландски бат / кувајтски динар

Историја дневних износа THB /KWD пошто уторак, 6 јун 2006.

Максимална је договор о

1 тајландски бат = 0.010210 кувајтски динар

минималац на

1 тајландски бат = 0.007506 кувајтски динар

Историја Цена KWD / THB

Date THB/KWD
0.009206
0.009246
0.009316
0.009308
0.009349
0.009467
0.009410
0.009482
0.009514
0.009470
0.009541
0.009408
0.009505
0.009628
0.009642
0.009491
0.009408
0.009453
0.009486
0.009693
0.009795
0.009901
0.009853
0.009842
0.009754
0.009819
0.009857
0.009847
0.009804
0.009701
0.009873
0.009746
0.009621
0.009583
0.009499
0.009447
0.009490
0.009450
0.009394
0.009404
0.009415
0.009425
0.009482
0.009605
0.009596
0.009627
0.009460
0.009409
0.009397
0.009423
0.009455
0.009406
0.009479
0.009413
0.009358
0.009425
0.009324
0.009437
0.009375
0.009429
0.009405
0.009273
0.009205
0.009311
0.009193
0.009225
0.009132
0.008876
0.009071
0.009078
0.009169
0.009083
0.009060
0.009197
0.009178
0.009092
0.009117
0.009091
0.009035
0.008869
0.008907
0.009016
0.008991
0.009027
0.009101
0.008908
0.008875
0.008887
0.008903
0.009071
0.009079
0.009147
0.009215
0.009153
0.009421
0.009261
0.009171
0.009011
0.008940
0.008987
0.008893
0.008727
0.008605
0.008503
0.008421
0.008455
0.008407
0.008338
0.008375
0.008331
0.008349
0.008372
0.008391
0.008496
0.008360
0.008369
0.008316
0.008314
0.008373
0.008375
0.008425
0.008459
0.008542
0.008675
0.008600
0.008560
0.008527
0.008580
0.008603
0.008681
0.008640
0.008789
0.008790
0.008951
0.008877
0.008801
0.008642
0.008767
0.008802
0.008758
0.008579
0.008688
0.008603
0.008518
0.008521
0.008370
0.008350
0.008545
0.008657
0.008688
0.008742
0.008755
0.008756
0.008731
0.008821
0.008965
0.008881
0.008861
0.008757
0.008775
0.008721
0.008834
0.008872
0.008849
0.008861
0.008917
0.009091
0.009064
0.008960
0.008931
0.008882
0.008879
0.008896
0.008774
0.008907
0.009054
0.009054
0.009315
0.009335
0.009244
0.009153
0.008870
0.008840
0.008795
0.008804
0.008763
0.008591
0.008501
0.008625
0.008300
0.008138
0.008122
0.008145
0.008171
0.008190
0.008165
0.008365
0.008494
0.008440
0.008471
0.008512
0.008627
0.008632
0.008482
0.008371
0.008395
0.008500
0.008594
0.008669
0.008691
0.008797
0.008900
0.008970
0.008963
0.008850
0.008867
0.008896
0.008968
0.009045
0.009097
0.009199
0.009274
0.009373
0.009331
0.009164
0.009125
0.009169
0.009133
0.009002
0.009095
0.009028
0.009013
0.009065
0.008946
0.008990
0.009160
0.009222
0.009167
0.009060
0.009124
0.009019
0.008960
0.008920
0.008965
0.009022
0.009145
0.009250
0.009252
0.009050
0.008998
0.008987
0.009119
0.009146
0.009153
0.009206
0.009384
0.009434
0.009531
0.009670
0.009640
0.009646
0.009598
0.009558
0.009671
0.009682
0.009581
0.009653
0.009579
0.009646
0.009691
0.009783
0.009827
0.009829
0.010017
0.010083
0.010120
0.010105
0.010101
0.010096
0.010072
0.010069
0.010165
0.010133
0.010120
0.010147
0.010124
0.010089
0.010063
0.010130
0.009985
0.009836
0.009769
0.009801
0.009815
0.009785
0.009689
0.009760
0.009776
0.009746
0.009833
0.009705
0.009813
0.009833
0.009805
0.009731
0.009671
0.009803
0.009908
0.009967
0.009945
0.009941
0.009809
0.009729
0.009672
0.009653
0.009606
0.009541
0.009558
0.009588
0.009473
0.009514
0.009639
0.009523
0.009602
0.009697
0.009724
0.009667
0.009773
0.009720
0.009782
0.009884
0.010002
0.010045
0.010054
0.010114
0.010063
0.010048
0.010021
0.010046
0.010046
0.010057
0.010013
0.010056
0.010055
0.010016
0.009998
0.009976
0.009920
0.009965
0.009955
0.009915
0.009916
0.009920
0.009851
0.009868
0.009865
0.009872
0.009872
0.009853
0.009874
0.009905
0.009911
0.009691
0.009694
0.009714
0.009565
0.009554
0.009607
0.009527
0.009541
0.009534
0.009561
0.009556
0.009596
0.009619
0.009600
0.009602
0.009531
0.009710
0.009736
0.009645
0.009688
0.009622
0.009531
0.009490
0.009489
0.009410
0.009343
0.009277
0.009243
0.009293
0.009206
0.009230
0.009179
0.009224
0.009126
0.009245
0.009281
0.009202
0.009383
0.009335
0.009275
0.009231
0.009255
0.009315
0.009209
0.009081
0.009073
0.009099
0.009067
0.009107
0.009144
0.009119
0.009183
0.009263
0.009430
0.009449
0.009444
0.009391
0.009449
0.009465
0.009542
0.009498
0.009614
0.009602
0.009595
0.009624
0.009611
0.009596
0.009544
0.009573
0.009546
0.009492
0.009472
0.009527
0.009437
0.009421
0.009354
0.009251
0.009225
0.009257
0.009269
0.009268
0.009246
0.009201
0.009137
0.009129
0.009099
0.009110
0.009130
0.009052
0.009036
0.009100
0.009108
0.009099
0.009090
0.009088
0.009080
0.009080
0.009071
0.009066
0.009045
0.009002
0.008883
0.008923
0.008939
0.008923
0.008901
0.008916
0.008890
0.008845
0.008846
0.008799
0.008820
0.008886
0.008917
0.008840
0.008891
0.008873
0.008816
0.008661
0.008735
0.008779
0.008733
0.008740
0.008720
0.008682
0.008673
0.008652
0.008606
0.008569
0.008523
0.008540
0.008590
0.008582
0.008602
0.008588
0.008590
0.008659
0.008663
0.008623
0.008599
0.008618
0.008710
0.008723
0.008675
0.008658
0.008706
0.008768
0.008705
0.008751
0.008645
0.008695
0.008658
0.008646
0.008588
0.008599
0.008547
0.008550
0.008545
0.008514
0.008464
0.008459
0.008506
0.008543
0.008633
0.008606
0.008593
0.008586
0.008584
0.008550
0.008626
0.008566
0.008487
0.008410
0.008372
0.008392
0.008453
0.008495
0.008436
0.008356
0.008382
0.008405
0.008413
0.008397
0.008407
0.008485
0.008496
0.008496
0.008452
0.008464
0.008503
0.008528
0.008526
0.008530
0.008328
0.008324
0.008433
0.008377
0.008371
0.008436
0.008433
0.008535
0.008625
0.008643
0.008685
0.008819
0.008902
0.008943
0.008947
0.008964
0.008968
0.008940
0.009000
0.009015
0.009025
0.008960
0.009063
0.009267
0.009328
0.009288
0.009286
0.009216
0.009215
0.009117
0.009153
0.009166
0.009091
0.009069
0.009055
0.009051
0.009068
0.009029
0.008941
0.008908
0.008893
0.008901
0.008856
0.008836
0.008875
0.008880
0.008881
0.008873
0.008883
0.008923
0.008937
0.008904
0.008862
0.008897
0.008911
0.008883
0.008938
0.008907
0.008894
0.008902
0.008826
0.008808
0.008891
0.008842
0.008777
0.008703
0.008688
0.008705
0.008718
0.008696
0.008579
0.008665
0.008671
0.008629
0.008684
0.008716
0.008739
0.008714
0.008681
0.008686
0.008683
0.008732
0.008696
0.008653
0.008666
0.008741
0.008614
0.008581
0.008585
0.008628
0.008567
0.008544
0.008599
0.008648
0.008821
0.008799
0.008800
0.008851
0.008973
0.008980
0.009027
0.009072
0.009072
0.009035
0.009022
0.009055
0.009086
0.008953
0.008879
0.008903
0.008901
0.009065
0.009106
0.009086
0.009130
0.009207
0.009178
0.009127
0.009212
0.009140
0.009238
0.009261
0.009393
0.009578
0.009606
0.009614
0.009598
0.009721
0.009944
0.009788
0.009769
0.009756
0.009723
0.009632
0.009564
0.009515
0.009488
0.009449
0.009450
0.009454
0.009410
0.009479
0.009309
0.009255
0.009197
0.009192
0.009197
0.009186
0.009186
0.009182
0.009197
0.009215
0.009148
0.009153
0.009145
0.009155
0.009162
0.009143
0.009081
0.009101
0.009065
0.009034
0.009022
0.008965
0.008983
0.008951
0.008933
0.008885
0.008913
0.008864
0.008873
0.008791
0.008898
0.008862
0.008910
0.008859
0.008909
0.008917
0.008969
0.009040
0.008972
0.009050
0.009001
0.009022
0.009049
0.009074
0.009101
0.009085
0.009106
0.009036
0.009011
0.008974
0.008901
0.008885
0.008768
0.008789
0.008839
0.008874
0.008893
0.008895
0.008990
0.008851
0.008858
0.008949
0.008977
0.008960
0.008902
0.009003
0.008970
0.008893
0.008935
0.009038
0.009153
0.009116
0.009067
0.009128
0.009156
0.009143
0.009197
0.009224
0.009158
0.009074
0.008984
0.008916
0.008987
0.009024
0.009036
0.009086
0.009100
0.009116
0.009125
0.009199
0.009244
0.009191
0.009202
0.009177
0.009164
0.009163
0.009173
0.009134
0.009111
0.009171
0.009130
0.009120
0.009072
0.009048
0.009206
0.009207
0.009352
0.009362
0.009367
0.009398
0.009378
0.009336
0.009390
0.009427
0.009451
0.009413
0.009428
0.009479
0.009413
0.009435
0.009333
0.009343
0.009375
0.009235
0.009223
0.009170
0.009066
0.008978
0.008936
0.008954
0.008953
0.008947
0.008955
0.008985
0.009015
0.008986
0.008928
0.008949
0.008969
0.009001
0.008974
0.008945
0.008962
0.008931
0.008889
0.008907
0.008939
0.008937
0.008873
0.008793
0.008794
0.008706
0.008719
0.008686
0.008699
0.008722
0.008713
0.008680
0.008641
0.008602
0.008622
0.008552
0.008604
0.008576
0.008592
0.008592
0.008576
0.008565
0.008570
0.008573
0.008589
0.008570
0.008531
0.008493
0.008433
0.008429
0.008450
0.008443
0.008446
0.008457
0.008422
0.008447
0.008442
0.008430
0.008437
0.008448
0.008448
0.008445
0.008409
0.008530
0.008390
0.008392
0.008381
0.008273
0.008235
0.008220
0.008202
0.008251
0.008165
0.008191
0.008231
0.008143
0.008129
0.008200
0.008300
0.008391
0.008429
0.008284
0.008118
0.008110
0.008008
0.007898
0.007962
0.007857
0.007751
0.007671
0.007739
0.007760
0.007736
0.007761
0.007720
0.007841
0.007787
0.007783
0.007855
0.007879
0.007742
0.007769
0.007800
0.007868
0.007919
0.007935
0.007940
0.007936
0.007962
0.007878
0.007885
0.007927
0.007933
0.007991
0.007961
0.008141
0.008259
0.008258
0.008324
0.008432
0.008400
0.008438
0.008407
0.008405
0.008436
0.008509
0.008473
0.008612
0.008627
0.008843
0.008625
0.008574
0.008806
0.008686
0.008808
0.009196
0.009183
0.009210
0.009110
0.009042
0.009080
0.008959
0.008792
0.008770
0.008740
0.008739
0.008744
0.008835
0.008894
0.008912
0.008787
0.008815
0.008770
0.008629
0.008695
0.008581
0.008603
0.009008
0.009397
0.009473
0.009749
0.009567
0.009113
0.009072
0.008924
0.008866
0.008899
0.008772
0.008791
0.008758
0.008663
0.008885
0.008814
0.008916
0.008873
0.008900
0.008918
0.008847
0.008763
0.008790
0.008731
0.008539
0.008511
0.008587
0.008372
0.008523
0.008223
0.008043
0.008121
0.008059
0.007961
0.008055
0.008131
0.008074
0.007942
0.007900
0.007921
0.007878
0.007873
0.007761
0.007726
0.007696
0.007690
0.007716
0.007749
0.007717
0.007735
0.007680
0.007719
0.007734
0.007666
0.007642
0.007609
0.007569
0.007644
0.007601
0.007515
0.007517
0.007519