Историјски тајландски бат / мексички пезос

Историја дневних износа THB /MXN пошто субота, 10 јун 2006.

Максимална је договор о

1 тајландски бат = 0.7724 мексички пезос

минималац на

1 тајландски бат = 0.2860 мексички пезос

Историја Цена MXN / THB

Date THB/MXN
0.5177
0.5230
0.5222
0.5254
0.5260
0.5289
0.5313
0.5322
0.5319
0.5312
0.5327
0.5352
0.5368
0.5407
0.5401
0.5453
0.5521
0.5486
0.5468
0.5573
0.5521
0.5574
0.5517
0.5520
0.5522
0.5559
0.5630
0.5739
0.5722
0.5681
0.5775
0.5713
0.5722
0.5716
0.5720
0.5676
0.5680
0.5691
0.5637
0.5653
0.5663
0.5647
0.5699
0.5778
0.5773
0.5884
0.5774
0.5755
0.5773
0.5754
0.5845
0.5779
0.5797
0.5774
0.5716
0.5784
0.5820
0.5835
0.5837
0.5908
0.5908
0.5824
0.5875
0.5979
0.5873
0.5964
0.5983
0.5966
0.6024
0.5901
0.5943
0.6000
0.6092
0.6107
0.6021
0.6076
0.6021
0.6122
0.6011
0.5947
0.5874
0.6044
0.5888
0.5909
0.5996
0.5915
0.5936
0.5843
0.5899
0.5951
0.5932
0.5959
0.5837
0.5761
0.6072
0.5899
0.5781
0.5872
0.5808
0.5704
0.5431
0.5431
0.5407
0.5187
0.4942
0.4904
0.4942
0.5001
0.4903
0.5036
0.5054
0.4829
0.4556
0.4582
0.4566
0.4595
0.4595
0.4622
0.4543
0.4448
0.4542
0.4588
0.4679
0.4745
0.4741
0.4755
0.4720
0.4757
0.4786
0.4860
0.4826
0.4833
0.4815
0.4934
0.4915
0.4911
0.4870
0.4957
0.4904
0.4863
0.4895
0.4940
0.5029
0.4999
0.4935
0.4933
0.4772
0.4810
0.4801
0.4867
0.4870
0.4765
0.4839
0.4841
0.4899
0.4890
0.4871
0.4836
0.4866
0.4870
0.4864
0.4913
0.4990
0.5024
0.5070
0.5193
0.5168
0.5260
0.5245
0.5242
0.5229
0.5489
0.5220
0.5252
0.5347
0.5494
0.5678
0.5727
0.5751
0.5686
0.5726
0.5643
0.5589
0.5679
0.5696
0.5629
0.5392
0.5390
0.5424
0.5218
0.5203
0.5215
0.5248
0.5253
0.5295
0.5368
0.5394
0.5466
0.5465
0.5498
0.5574
0.5575
0.5701
0.5643
0.5578
0.5574
0.5726
0.5679
0.5631
0.5740
0.5869
0.5684
0.5732
0.5832
0.5771
0.5886
0.5936
0.5935
0.6067
0.6252
0.6451
0.6272
0.6300
0.6297
0.6245
0.6216
0.6240
0.6134
0.6061
0.6164
0.6174
0.6175
0.6286
0.6276
0.6440
0.6360
0.6291
0.6178
0.6261
0.6107
0.6101
0.6197
0.6069
0.5986
0.6032
0.6047
0.6128
0.6198
0.6112
0.5956
0.5998
0.6043
0.6092
0.6106
0.6074
0.6181
0.6211
0.6487
0.6409
0.6362
0.6393
0.6343
0.6280
0.6403
0.6487
0.6323
0.6351
0.6395
0.6481
0.6607
0.6667
0.6724
0.6976
0.6835
0.6917
0.6679
0.6709
0.6795
0.6705
0.6539
0.6652
0.6666
0.6639
0.6652
0.6726
0.6596
0.6661
0.6624
0.6721
0.6650
0.6869
0.6703
0.6792
0.6808
0.6833
0.7075
0.6815
0.6738
0.6884
0.7058
0.6979
0.7111
0.7223
0.7253
0.6981
0.7076
0.7239
0.7187
0.7467
0.7240
0.7155
0.6842
0.6965
0.7061
0.7412
0.7433
0.7439
0.7623
0.7393
0.7212
0.7490
0.7303
0.7724
0.7031
0.6617
0.6171
0.6021
0.5952
0.5980
0.6059
0.6152
0.6151
0.6225
0.6250
0.6315
0.6280
0.6265
0.6346
0.6468
0.6432
0.6400
0.6306
0.6347
0.6321
0.6319
0.6337
0.6422
0.6448
0.6395
0.6367
0.6384
0.6570
0.6516
0.6438
0.6355
0.6388
0.6179
0.6177
0.6145
0.6146
0.6229
0.6267
0.6117
0.6129
0.6323
0.5987
0.5984
0.6072
0.5954
0.5959
0.5902
0.5934
0.5956
0.6047
0.6034
0.6020
0.6127
0.6058
0.6119
0.6170
0.6142
0.6107
0.6039
0.6024
0.5949
0.6064
0.6094
0.6112
0.6125
0.6177
0.6212
0.6236
0.6186
0.6141
0.6036
0.6031
0.5914
0.5768
0.5759
0.5799
0.5851
0.5793
0.5875
0.5870
0.5782
0.5770
0.5734
0.5555
0.5567
0.5660
0.5662
0.5796
0.6020
0.6046
0.6291
0.6426
0.6272
0.6121
0.6171
0.6139
0.6105
0.5933
0.6001
0.5773
0.5872
0.5840
0.5889
0.5997
0.5942
0.5980
0.5968
0.5904
0.5888
0.5949
0.5922
0.5874
0.5910
0.5958
0.6036
0.6035
0.5839
0.5845
0.5708
0.5695
0.5788
0.5782
0.5755
0.5790
0.5751
0.5757
0.5595
0.5457
0.5411
0.5366
0.5334
0.5393
0.5397
0.5313
0.5345
0.5389
0.5348
0.5309
0.5228
0.5256
0.5349
0.5273
0.5290
0.5323
0.5394
0.5416
0.5454
0.5420
0.5547
0.5418
0.5461
0.5400
0.5410
0.5447
0.5497
0.5484
0.5562
0.5604
0.5717
0.5818
0.5794
0.5874
0.5909
0.6080
0.6131
0.6002
0.5793
0.5739
0.5676
0.5686
0.5787
0.5809
0.5753
0.5835
0.5305
0.5395
0.5295
0.5354
0.5387
0.5578
0.5755
0.5650
0.5401
0.5363
0.5397
0.5290
0.5230
0.5309
0.5432
0.5364
0.5272
0.5256
0.5232
0.5414
0.5298
0.5233
0.5256
0.5180
0.5151
0.5107
0.5082
0.4920
0.4982
0.4990
0.5065
0.4942
0.4986
0.4968
0.5050
0.5038
0.5093
0.5112
0.5380
0.5150
0.5113
0.5134
0.4991
0.4914
0.4792
0.4790
0.4714
0.4806
0.4664
0.4626
0.4634
0.4661
0.4675
0.4620
0.4660
0.4658
0.4652
0.4617
0.4695
0.4653
0.4650
0.4702
0.4674
0.4803
0.4629
0.4604
0.4612
0.4670
0.4648
0.4618
0.4646
0.4633
0.4558
0.4581
0.4632
0.4589
0.4546
0.4516
0.4542
0.4651
0.4717
0.4763
0.4714
0.4604
0.4681
0.4598
0.4688
0.4750
0.4638
0.4632
0.4574
0.4545
0.4566
0.4482
0.4484
0.4453
0.4528
0.4481
0.4456
0.4471
0.4352
0.4260
0.4160
0.4139
0.4140
0.4155
0.4179
0.4193
0.4150
0.4115
0.4164
0.4113
0.4105
0.4095
0.4097
0.4112
0.4099
0.4110
0.4103
0.4083
0.4059
0.4032
0.4015
0.3998
0.4015
0.4028
0.4009
0.3927
0.3951
0.3968
0.3971
0.4030
0.4069
0.4044
0.4035
0.4007
0.4027
0.4069
0.4085
0.4081
0.4088
0.4076
0.4095
0.4059
0.4096
0.4067
0.4033
0.3962
0.3960
0.3981
0.3974
0.4034
0.4006
0.4103
0.4074
0.4084
0.4178
0.4158
0.4146
0.4161
0.4157
0.4188
0.4186
0.4114
0.4080
0.4082
0.4154
0.4111
0.4154
0.4051
0.4036
0.4082
0.4043
0.4085
0.4128
0.4178
0.4283
0.4167
0.4181
0.4202
0.4178
0.4129
0.4086
0.4082
0.4162
0.4278
0.4194
0.4168
0.4219
0.4218
0.4209
0.4228
0.4277
0.4283
0.4244
0.4271
0.4259
0.4263
0.4267
0.4172
0.4191
0.4240
0.4234
0.4169
0.4181
0.4220
0.4235
0.4263
0.4308
0.4235
0.4251
0.4189
0.4176
0.4180
0.4176
0.4175
0.4142
0.4188
0.4233
0.4218
0.4163
0.4178
0.4166
0.4196
0.4264
0.4203
0.4239
0.4226
0.4374
0.4419
0.4417
0.4518
0.4409
0.4395
0.4361
0.4249
0.4227
0.4255
0.4297
0.4184
0.4139
0.4129
0.4122
0.4143
0.4179
0.4228
0.4129
0.4130
0.4096
0.4167
0.4185
0.4249
0.4321
0.4419
0.4419
0.4433
0.4433
0.4382
0.4484
0.4473
0.4388
0.4392
0.4298
0.4385
0.4349
0.4306
0.4458
0.4362
0.4318
0.4240
0.4182
0.4144
0.4118
0.4107
0.4076
0.3938
0.3919
0.3924
0.3870
0.3800
0.3856
0.3894
0.3901
0.3864
0.3830
0.3860
0.3871
0.3849
0.3857
0.3881
0.3901
0.3906
0.3920
0.3955
0.3964
0.3930
0.3952
0.3959
0.3943
0.3917
0.3896
0.3936
0.3894
0.3943
0.3993
0.4084
0.4095
0.4113
0.4130
0.4127
0.4154
0.4103
0.4112
0.4134
0.4134
0.4124
0.4170
0.4130
0.4171
0.4092
0.4155
0.4186
0.4153
0.4188
0.4071
0.3988
0.3961
0.3906
0.3947
0.3996
0.3954
0.4042
0.3908
0.3866
0.3887
0.3957
0.3960
0.4002
0.3922
0.3874
0.3794
0.3770
0.3822
0.3767
0.3796
0.3849
0.3907
0.3856
0.3867
0.3879
0.3856
0.3897
0.3968
0.3916
0.3914
0.3859
0.3830
0.3898
0.3861
0.3858
0.3873
0.3824
0.3886
0.3918
0.3914
0.4008
0.3934
0.3919
0.3920
0.3960
0.4077
0.4033
0.3951
0.3948
0.3931
0.3922
0.3773
0.3815
0.3794
0.3858
0.3886
0.3900
0.4026
0.3899
0.3873
0.3928
0.3940
0.3903
0.3847
0.3828
0.3808
0.3797
0.3847
0.3879
0.3745
0.3693
0.3844
0.4047
0.4023
0.3978
0.4250
0.4249
0.4159
0.4133
0.4039
0.4146
0.4004
0.3997
0.3937
0.3882
0.3856
0.3809
0.3867
0.3792
0.3816
0.3825
0.3744
0.3648
0.3660
0.3811
0.3738
0.3673
0.3356
0.3205
0.3123
0.3102
0.3030
0.3003
0.2975
0.3000
0.3008
0.2962
0.3014
0.3048
0.3059
0.3070
0.3082
0.3074
0.3107
0.3116
0.3176
0.3235
0.3220
0.3277
0.3305
0.3296
0.3335
0.3329
0.3329
0.3384
0.3406
0.3434
0.3440
0.3388
0.3491
0.3389
0.3373
0.3480
0.3463
0.3534
0.3683
0.3670
0.3681
0.3588
0.3576
0.3585
0.3559
0.3525
0.3481
0.3456
0.3388
0.3379
0.3444
0.3430
0.3449
0.3434
0.3442
0.3475
0.3426
0.3406
0.3359
0.3386
0.3510
0.3668
0.3675
0.3656
0.3591
0.3401
0.3391
0.3353
0.3311
0.3373
0.3269
0.3296
0.3270
0.3235
0.3337
0.3332
0.3384
0.3369
0.3379
0.3401
0.3372
0.3379
0.3388
0.3380
0.3268
0.3235
0.3273
0.3166
0.3264
0.3098
0.3046
0.3079
0.3026
0.2989
0.3007
0.3044
0.3067
0.3034
0.2997
0.2991
0.2950
0.2932
0.2910
0.2896
0.2947
0.2921
0.2954
0.2925
0.2949
0.2903
0.2906
0.2884
0.2890
0.2888
0.2881
0.2875
0.2877
0.2897
0.2935
0.2963
0.2975
0.2961