Историјски тајландски бат / непалска рупија

Историја дневних износа THB /NPR пошто уторак, 6 јун 2006.

Максимална је договор о

1 тајландски бат = 4.7565 непалска рупија

минималац на

1 тајландски бат = 1.8627 непалска рупија

Историја Цена NPR / THB

Date THB/NPR
4.5849
4.5681
4.5838
4.5379
4.5869
4.6534
4.6506
4.6598
4.6836
4.7369
4.7226
4.6461
4.6620
4.6524
4.6569
4.5628
4.5731
4.6053
4.5585
4.6504
4.6735
4.6859
4.6608
4.6494
4.6514
4.6484
4.6489
4.6248
4.6090
4.5471
4.6067
4.6083
4.5122
4.4795
4.4070
4.3623
4.3849
4.3670
4.3269
4.3197
4.3520
4.3710
4.4066
4.4414
4.4317
4.4258
4.3652
4.3090
4.2932
4.3232
4.3346
4.2702
4.2806
4.2339
4.2114
4.2347
4.2286
4.2403
4.2019
4.2002
4.1780
4.1231
4.0616
4.1186
4.0785
4.1278
4.0947
3.9613
4.0233
4.0340
4.1371
4.1241
4.0981
4.1338
4.1234
4.1238
4.0795
4.0708
4.0598
4.0036
3.9642
4.0040
3.9798
3.9818
4.0196
3.9257
3.8907
3.8843
3.9126
3.9850
3.9812
4.0138
4.0431
4.0106
4.1247
4.0549
4.0332
3.9651
3.9296
3.9489
3.9040
3.8289
3.7843
3.7258
3.6880
3.6988
3.6708
3.6340
3.6474
3.6301
3.6355
3.6309
3.6343
3.6922
3.6314
3.6376
3.6059
3.6004
3.6278
3.6213
3.6425
3.6676
3.6965
3.7401
3.7091
3.6880
3.6776
3.6956
3.7183
3.7525
3.7332
3.7878
3.8022
3.8811
3.8548
3.8015
3.7399
3.7877
3.8091
3.7877
3.7072
3.7472
3.7051
3.6646
3.6709
3.6080
3.5951
3.6755
3.7308
3.7307
3.7535
3.7529
3.7759
3.7684
3.7950
3.8443
3.7864
3.7935
3.7717
3.7380
3.7248
3.7725
3.8074
3.7939
3.8056
3.8458
3.9030
3.8684
3.8188
3.8105
3.7991
3.8086
3.7995
3.7875
3.8476
3.9138
3.9170
3.9750
3.9806
3.9584
3.9420
3.8404
3.8221
3.7935
3.7836
3.7313
3.6496
3.6097
3.6446
3.5234
3.4828
3.4476
3.4624
3.4654
3.4606
3.4345
3.4490
3.5071
3.4950
3.5171
3.5343
3.5773
3.5802
3.4985
3.4779
3.4844
3.5133
3.5371
3.5414
3.5349
3.5816
3.6053
3.6353
3.6318
3.5787
3.5843
3.5480
3.5951
3.6221
3.6585
3.7196
3.6979
3.6988
3.7252
3.6210
3.5998
3.6178
3.5901
3.5258
3.5768
3.5797
3.6118
3.6272
3.5606
3.5646
3.6067
3.6360
3.5976
3.5978
3.6304
3.6003
3.5832
3.5200
3.5109
3.5330
3.5838
3.5978
3.6030
3.5735
3.5528
3.5466
3.6114
3.6207
3.6401
3.6504
3.7060
3.7219
3.7512
3.7661
3.7355
3.7218
3.7176
3.7135
3.7720
3.7990
3.8049
3.8158
3.8019
3.7459
3.7270
3.7474
3.7667
3.7915
3.8925
3.8571
3.8852
3.8877
3.8862
3.8840
3.8930
3.8932
3.9035
3.9024
3.9381
3.9119
3.9215
3.9091
3.9055
3.9453
3.8685
3.8277
3.7844
3.7583
3.7646
3.7446
3.7242
3.7458
3.7487
3.7311
3.7768
3.7654
3.8428
3.8480
3.8367
3.8040
3.7611
3.8307
3.8438
3.9130
3.9297
3.9334
3.8467
3.8141
3.8006
3.7980
3.7665
3.7328
3.7528
3.7721
3.6974
3.7180
3.7042
3.6941
3.6819
3.7644
3.6773
3.6289
3.6538
3.6479
3.6704
3.7215
3.7449
3.7445
3.8105
3.8078
3.7763
3.7554
3.7512
3.7912
3.7953
3.8040
3.7712
3.7461
3.7419
3.7436
3.7459
3.7243
3.6991
3.7220
3.7484
3.7243
3.7275
3.7586
3.6984
3.7018
3.6448
3.5702
3.5736
3.5487
3.5619
3.6157
3.6214
3.5661
3.5546
3.5347
3.4955
3.5030
3.5624
3.4758
3.5009
3.4921
3.4907
3.4953
3.4978
3.4922
3.4656
3.5287
3.5572
3.6229
3.6527
3.6221
3.6669
3.6032
3.5727
3.5552
3.4812
3.4639
3.4531
3.4942
3.4682
3.4435
3.4314
3.4812
3.5164
3.5509
3.5306
3.5812
3.6190
3.6020
3.6125
3.5862
3.5490
3.5323
3.4767
3.4497
3.3895
3.3476
3.2999
3.2981
3.2943
3.2993
3.3225
3.3154
3.3064
3.3311
3.3669
3.3654
3.3691
3.3909
3.3869
3.3755
3.3684
3.3699
3.3588
3.3149
3.3370
3.3315
3.3282
3.3247
3.3153
3.3119
3.2742
3.2582
3.2421
3.2337
3.2090
3.1802
3.1577
3.1325
3.1248
3.1508
3.1640
3.1574
3.1727
3.1847
3.1598
3.1256
3.1207
3.1331
3.1316
3.1353
3.1283
3.1544
3.1015
3.1010
3.0936
3.0678
3.0840
3.0893
3.0688
3.0820
3.0829
3.0572
3.0236
3.0537
3.0339
3.0298
3.0308
3.0240
3.0284
3.0069
2.9686
2.9806
2.9718
3.0094
3.0089
2.9761
3.0168
3.0240
3.0332
3.0839
3.1283
3.1432
3.1200
3.1224
3.0829
3.0779
3.0560
3.0832
3.0381
3.0539
3.0294
3.0412
3.0133
3.0326
3.0971
3.0765
3.0472
3.0582
3.0424
3.0564
3.0293
3.0587
3.0795
3.0795
3.0755
3.0613
3.0868
3.1120
3.0900
3.0884
3.0636
3.0931
3.0625
3.0760
3.0644
3.0720
3.0772
3.0571
3.0306
3.0425
3.0062
3.0223
3.0116
3.0290
3.0447
3.0319
3.0396
3.0333
3.0184
3.0211
3.0555
3.0533
3.0417
3.0773
3.0677
3.0681
3.0462
3.0399
2.9756
2.9368
2.9218
2.9124
2.9184
2.9131
2.9425
2.9420
2.9751
2.9565
2.9454
2.9553
2.9452
2.9493
2.9325
2.9259
2.8749
2.9093
2.9472
2.9454
2.9533
2.9636
2.9814
2.9460
2.9076
2.9240
2.9421
2.9613
2.9876
3.0022
3.0214
3.0234
3.0395
3.0322
3.0271
3.0424
3.0451
3.0359
3.0406
3.1059
3.0903
3.0726
3.0627
3.0801
3.0631
3.0595
3.0765
3.0628
3.0575
3.0515
3.0476
3.0382
3.0185
3.0365
3.0350
3.0882
3.0893
3.0775
3.0485
2.9928
3.0274
3.0174
3.0170
3.0068
3.0264
3.0324
3.0527
3.0191
3.0201
3.0354
3.0180
3.0128
3.0150
3.0502
3.0404
3.0586
3.0556
3.0402
3.0243
3.0213
2.9994
2.9581
2.9645
2.9706
2.9610
2.9202
2.8881
2.8893
2.8918
2.9438
2.9782
3.0084
3.0026
2.9896
2.9614
2.9556
2.9981
3.0334
3.0324
3.0564
3.0577
3.0701
3.0476
3.0425
3.0676
3.0074
2.9879
3.0149
3.0190
3.0372
3.0895
3.0631
3.1047
3.1397
3.1571
3.1808
3.1564
3.1737
3.1682
3.1455
3.1499
3.1955
3.2069
3.1832
3.2371
3.2959
3.2070
3.1871
3.1211
3.1064
3.0472
3.0735
3.0726
3.1027
3.0502
3.0723
3.0013
2.9997
2.9784
2.9739
2.9473
2.9488
2.9209
2.9670
3.0184
2.9991
2.9896
2.9661
2.9757
2.9322
2.9249
2.9424
2.9098
2.8975
2.8835
2.8621
2.8759
2.8981
2.8842
2.8843
2.8657
2.8792
2.8555
2.8436
2.8547
2.8977
2.8709
2.8742
2.8216
2.8027
2.7941
2.7584
2.7217
2.7460
2.7659
2.8278
2.8577
2.8431
2.8474
2.8216
2.8219
2.8266
2.8217
2.8010
2.7875
2.7748
2.7979
2.8412
2.8419
2.8128
2.8065
2.7984
2.7771
2.7373
2.7149
2.7377
2.6994
2.6852
2.6410
2.6369
2.6654
2.6157
2.6092
2.6018
2.6363
2.5596
2.5568
2.5260
2.5396
2.5607
2.5767
2.6538
2.6947
2.6992
2.6987
2.6887
2.6655
2.6242
2.6176
2.5376
2.5168
2.5131
2.5203
2.5245
2.5062
2.4856
2.4960
2.5025
2.5032
2.4575
2.4519
2.4520
2.4201
2.4119
2.3762
2.3895
2.3766
2.3515
2.3319
2.3274
2.3581
2.3607
2.3630
2.3826
2.3865
2.3831
2.3720
2.3674
2.3639
2.3645
2.3623
2.3339
2.3367
2.3468
2.3402
2.3339
2.3267
2.3232
2.3104
2.3215
2.3112
2.3041
2.3348
2.3227
2.3505
2.3574
2.3641
2.3638
2.3486
2.3190
2.3360
2.3410
2.3762
2.3488
2.3597
2.3585
2.3443
2.3411
2.3206
2.3253
2.3433
2.3156
2.3170
2.2976
2.2758
2.2475
2.2336
2.2538
2.2494
2.2344
2.2290
2.2207
2.2157
2.2262
2.2235
2.2122
2.2535
2.2045
2.2089
2.1806
2.1860
2.1988
2.1787
2.1870
2.1907
2.2065
2.1914
2.1875
2.1872
2.1696
2.1676
2.1810
2.1505
2.1639
2.1728
2.1565
2.1676
2.1561
2.1660
2.1577
2.1779
2.1698
2.1520
2.1605
2.1535
2.1503
2.1642
2.1550
2.1567
2.1722
2.1845
2.1685
2.1566
2.1608
2.1496
2.1635
2.1399
2.1421
2.1396
2.1675
2.1535
2.1618
2.1630
2.1504
2.1547
2.1310
2.1160
2.1190
2.1171
2.1626
2.1474
2.1266
2.1199
2.1066
2.1006
2.1187
2.1187
2.1233
2.1152
2.0927
2.1091
2.0947
2.1033
2.1003
2.1178
2.1288
2.1071
2.1038
2.1004
2.1021
2.0796
2.0961
2.0901
2.0960
2.1275
2.1081
2.0791
2.1132
2.1445
2.1622
2.1147
2.1266
2.1322
2.1006
2.0757
2.0380
2.0500
2.0557
2.0612
2.0361
2.0563
2.0619
2.0713
2.0579
2.0684
2.0743
2.0706
2.0822
2.0798
2.1127
2.1526
2.1372
2.1370
2.1281
2.1156
2.1249
2.1181
2.1120
2.1217
2.1429
2.1481
2.1357
2.1261
2.1647
2.1078
2.0881
2.1481
2.1198
2.1489
2.2487
2.2414
2.2481
2.2127
2.1989
2.2181
2.1903
2.1557
2.1330
2.1059
2.1228
2.1208
2.1345
2.1276
2.1330
2.1064
2.1090
2.0914
2.0750
2.0864
2.0584
2.0491
2.1376
2.2340
2.2444
2.2793
2.2395
2.1236
2.1134
2.0871
2.0733
2.0659
2.0359
2.0496
2.0415
2.0183
2.0702
2.0538
2.1005
2.1133
2.1421
2.1456
2.1489
2.1278
2.1318
2.1174
2.0712
2.0609
2.0772
2.0320
2.0672
1.9953
1.9530
1.9735
1.9473
1.9239
1.9470
1.9652
1.9750
1.9609
1.9785
1.9891
1.9721
1.9845
1.9580
1.9526
1.9478
1.9234
1.9368
1.9498
1.9363
1.9470
1.9337
1.9474
1.9511
1.9319
1.9282
1.9300
1.9152
1.9162
1.9032
1.8844
1.8777
1.8802