Историјски тајландски бат / сиријска фунта

Историја дневних износа THB /SYP пошто среда, 7 јун 2006.

Максимална је договор о

1 тајландски бат = 421.5355 сиријска фунта

минималац на

1 тајландски бат = 1.2667 сиријска фунта

Историја Цена SYP / THB

Date THB/SYP
386.4845
388.1434
390.6021
390.9186
393.7915
399.4244
395.4188
398.7554
399.8863
399.7900
402.8211
397.1315
401.6025
406.0670
406.1107
398.9562
395.6788
401.0485
401.6674
409.6412
414.7053
419.8247
417.8033
417.0246
412.8939
416.3307
416.0646
416.3309
415.1342
410.9353
417.6676
413.0248
407.3305
405.9308
401.7929
400.3092
401.7930
400.0604
398.4681
399.4865
398.8294
400.3092
403.5390
409.1538
408.7669
410.0740
402.5386
400.3070
399.7012
400.6770
402.4145
400.4302
403.6645
400.4298
398.5900
401.0006
396.4447
400.8694
398.3446
399.9393
399.0799
392.3357
389.2799
394.8372
389.8653
393.2841
387.0178
374.8062
382.5238
382.8624
387.0778
383.3464
381.8274
387.6630
385.8500
382.9745
383.9914
383.5112
381.1784
375.0053
375.4544
380.5973
379.2895
73.7061
74.3838
72.8058
72.4552
72.6165
72.8196
74.3573
74.4013
74.9840
75.5019
75.0408
77.5233
76.2758
75.5733
74.1454
73.5101
73.9121
73.0905
71.5944
70.7555
69.8508
69.1967
69.5028
69.0256
68.3524
68.6165
68.2567
68.4038
68.6259
68.6857
69.5426
68.2921
68.3820
67.8476
67.7642
68.3143
68.4483
68.6474
69.0824
69.8312
70.9584
70.2471
69.8895
69.5673
70.0103
70.2226
70.8953
70.5423
71.8484
71.8481
73.0599
72.6795
71.8894
70.3773
71.2987
71.7455
71.3990
69.8120
70.7136
69.9421
69.2156
69.2163
68.0535
67.8318
69.4607
70.4175
70.7396
71.2271
71.3143
71.3991
71.2977
72.0781
73.3372
72.6727
72.6402
71.6856
71.7153
71.3272
72.2793
72.5202
72.2614
72.3654
72.9114
74.4209
74.2926
73.4517
73.2516
72.8428
72.7822
72.8472
71.7865
73.0540
74.3352
74.4112
76.6483
76.7888
76.0716
75.1634
72.8497
72.4909
72.0957
72.0480
71.6639
70.1482
69.2841
70.4092
67.3781
65.9976
65.7558
65.9804
66.1366
66.4515
66.1901
68.0534
69.2347
68.7235
69.0701
69.5274
70.6561
70.7157
69.5078
68.4799
68.4818
69.3791
70.3709
71.0281
71.1360
71.9881
72.9631
73.6843
73.5539
72.4188
72.5911
72.8862
73.7069
74.7619
75.1255
76.0601
76.9297
77.8427
77.4891
76.1737
75.6485
76.1732
75.9287
74.7262
75.5412
74.9406
74.7322
75.1738
74.2466
74.6218
76.0672
38.3806
38.1889
37.7424
38.0301
37.5698
37.3509
37.2130
37.4367
37.6949
38.2618
38.7253
38.6984
37.8297
37.6481
37.5763
38.1697
38.2148
38.2800
38.5085
39.1851
39.4110
39.7789
40.4186
40.3332
40.3343
40.1381
39.9321
40.4373
40.4065
40.0145
40.2952
39.9184
40.1333
40.3151
24.6458
16.6818
16.6353
16.9713
17.0923
17.1528
17.1118
17.1042
17.0975
17.0254
17.0052
17.1417
17.0132
17.0616
17.0473
17.0007
16.9424
16.9016
17.0143
16.7636
16.4715
16.3859
16.4204
16.4392
16.3557
16.1959
16.3354
16.3387
16.2846
16.4746
16.2353
16.4289
16.4500
16.4187
16.2866
16.1493
16.3368
16.5115
16.6187
16.5749
16.5655
16.3300
16.2035
16.0588
16.0250
15.9433
15.8383
15.7929
15.7914
15.6763
15.6851
15.7573
15.6924
16.0098
16.3851
16.3720
16.2771
16.5133
16.4682
16.5698
16.7684
16.9703
17.0482
17.0781
17.1750
17.0655
17.0386
16.9922
17.0134
17.0371
17.0551
16.9796
17.0464
17.0309
17.0125
16.9339
16.8447
16.8882
16.8917
16.8555
16.8068
16.8122
16.8580
16.6596
16.7245
16.6999
16.7013
16.6955
16.6719
16.7900
16.8182
16.8007
16.4258
16.4330
16.4400
16.1799
16.1699
16.2694
16.1333
16.1402
16.1439
16.1944
16.1541
16.2408
16.3282
16.2673
16.2700
16.1688
16.4680
16.5009
16.3865
16.4583
16.3340
16.1897
16.1339
16.1245
15.9837
15.8362
15.7086
15.6559
15.7298
15.5876
15.6394
15.5336
15.6329
15.4771
15.6928
15.7706
15.6531
15.9585
15.8857
15.7670
15.6935
15.7455
15.8378
15.6337
15.4246
15.4372
15.4700
15.4087
15.4785
15.5631
15.5272
15.6377
15.7618
16.0842
16.0985
16.0901
16.0194
16.1390
16.1755
16.3273
16.3125
16.5115
16.4797
16.4879
16.5453
16.5034
16.4586
16.3939
16.4534
16.4062
16.2987
16.2776
16.3830
16.1712
16.1371
15.9843
15.8138
15.7292
15.7748
15.7947
15.7935
15.7861
15.6913
15.5701
15.5560
15.5052
15.5244
15.5662
15.4329
15.4050
15.5511
15.5659
15.5455
15.5308
15.5045
15.4887
15.4845
6.4507
6.4502
6.4155
6.3733
6.2799
6.3054
6.3098
6.3050
6.2936
6.3025
6.2791
6.2475
14.9293
14.8796
14.9031
15.0143
15.0387
14.8893
15.0019
14.9990
14.8793
14.5996
14.7122
14.7931
14.7195
14.7037
14.7289
14.6330
14.6323
14.5540
14.4724
14.3918
14.3507
14.3598
14.4966
14.4862
14.5098
14.4963
14.5333
14.7534
14.7906
14.7713
14.6814
14.7220
6.1638
6.1803
6.1442
6.1384
6.2041
6.2119
6.2038
6.2161
6.1549
6.2006
6.1614
6.1770
6.1613
6.1768
6.2206
6.2047
6.1960
6.1983
6.1253
6.1488
6.1851
6.2389
6.2903
6.2505
6.2546
6.2551
5.9463
5.9329
6.0065
5.9600
5.9236
5.9338
5.9399
5.8813
5.8904
5.8596
5.8807
5.7759
5.8508
5.8786
5.8980
5.8080
5.9048
5.9257
5.9422
5.8693
5.7016
5.2600
5.3017
5.3187
5.3339
5.3341
5.1990
5.1959
5.2736
5.2378
5.2296
5.2709
5.2901
5.3232
5.3771
5.3872
5.4143
5.4870
5.5520
5.5818
5.5878
5.6087
5.6055
5.5879
5.6057
5.6256
5.6558
5.6064
5.6764
6.6477
6.6521
6.5105
6.5668
6.4922
6.5128
6.4143
5.7953
5.8386
5.8016
5.7939
5.9598
5.8426
5.6574
5.6245
5.5078
5.4540
5.4316
5.4046
5.3532
5.2645
5.2617
5.2075
5.1457
5.1042
5.0329
5.0490
5.0412
4.9958
4.9567
4.9419
4.9067
4.7881
4.7779
4.7652
4.7593
4.7356
4.6685
4.6457
4.7028
4.6837
4.6578
4.6201
4.6153
4.6037
4.6140
4.6015
4.5454
4.5853
4.5908
4.5459
4.5833
4.5914
4.5302
4.5172
4.4280
4.3995
4.4207
4.4111
4.3958
4.3732
4.3677
4.4239
4.3456
4.3004
4.3262
4.3354
4.2942
4.2764
4.2909
4.3175
4.3812
4.3709
4.3640
4.3807
4.4338
4.4290
4.4462
4.4430
4.4400
4.4185
4.3792
4.2690
4.2636
4.0924
3.9954
3.5379
3.5382
3.5115
3.3822
3.3666
2.2510
2.2649
2.2531
2.2340
2.2641
2.2562
2.2878
2.2809
2.3084
2.3468
2.3522
2.3568
2.3680
2.3919
2.4469
2.4185
2.4108
2.4097
2.4275
2.3969
2.3709
2.3679
2.3914
2.3708
2.3771
2.3878
2.3703
2.3897
2.3421
2.3219
2.3200
2.3233
2.3169
2.3142
2.3162
2.2974
2.3005
2.2957
2.2621
2.2394
2.2425
2.2330
2.2219
2.2183
2.1787
2.1755
2.1590
2.1309
2.1002
2.0777
2.0865
2.0758
2.0651
2.0404
2.0293
2.0221
2.0314
2.0061
2.0259
2.0165
2.0255
2.0148
1.9317
1.9198
1.9334
1.8690
1.8508
1.8634
1.8530
1.8650
1.8677
1.8707
1.8728
1.8718
1.8824
1.8685
1.8642
1.8534
1.8430
1.7168
1.6887
1.6428
1.6565
1.6673
1.6687
1.6752
1.6238
1.5977
1.6010
1.6111
1.6205
1.6123
1.5949
1.6152
1.6040
1.5862
1.5761
1.5933
1.5725
1.5827
1.5820
1.5911
1.5914
1.5880
1.5976
1.5923
1.5820
1.5658
1.5522
1.5370
1.5513
1.5581
1.5647
1.5634
1.5602
1.5658
1.5713
1.5903
1.5870
1.5767
1.5786
1.5705
1.5452
1.5413
1.5380
1.5308
1.5243
1.5298
1.5265
1.5186
1.5154
1.5064
1.5305
1.5286
1.5564
1.5528
1.5478
1.5524
1.5542
1.5431
1.5445
1.5512
1.5577
1.5476
1.5452
1.5575
1.5312
1.5275
1.5133
1.5128
1.5210
1.4983
1.4994
1.4928
1.4734
1.4614
1.4501
1.4486
1.4464
1.4474
1.4423
1.4476
1.4544
1.4539
1.4447
1.4390
1.4489
1.4492
1.4726
1.4389
1.4479
1.4343
1.4133
1.4223
1.4321
1.4191
1.4077
1.3977
1.4043
1.3870
1.3824
1.3847
1.3809
1.3865
1.3886
1.3760
1.3735
1.3645
1.3707
1.3704
1.3670
1.3857
1.3729
1.3766
1.3735
1.3778
1.3794
1.3788
1.3848
1.3794
1.3753
1.3862
1.3596
1.3553
1.3572
1.3572
1.3551
1.3521
1.3641
1.3576
1.3528
1.3514
1.3531
1.3562
1.3519
1.3801
1.3391
1.3816
1.3428
1.3327
1.3344
1.3112
1.3023
1.2977
1.2977
1.3085
1.2907
1.3059
1.2860
1.2761
1.2729
1.2958
1.3126
1.3185
1.3195
1.3229
1.3714
1.3517
1.3200
1.3217
1.3329
1.3237
1.2968
1.2921
1.3080
1.3171
1.3193
1.3210
1.3232
1.3418
1.4884
1.4858
1.5000
1.5069
1.4966
1.4771
1.4880
1.5023
1.5297
1.5347
1.5444
1.5247
1.5277
1.5382
1.5101
1.5489
1.5470
1.5316
1.5337
1.5695
1.5909
1.6082
1.6158
1.6128
1.6121
1.6208
1.6174
1.6145
1.6231
1.6261
1.6277
1.6233
1.6164
1.6560
1.6120
1.6254
1.6458
1.6504
1.6729
1.7493
1.7166
1.7489
1.7211
1.7105
1.6920
1.6916
1.6403
1.6469
1.6427
1.6397
1.6376
1.6437
1.6225
1.6291
1.6076
1.6367
1.6231
1.5663
1.6078
1.5626
1.5643
1.6384
1.7175
1.7572
1.7843
1.7535
1.6765
1.6341
1.6080
1.5975
1.6050
1.5801
1.5851
1.5729
1.5548
1.6283
1.6155
1.6007
1.5927
1.6310
1.5997
1.6217
1.5735
1.5783
1.5665
1.5634
1.5284
1.5416
1.5343
1.5621
1.5075
1.4743
1.4583
1.4773
1.4592
1.4765
1.4602
1.4497
1.4554
1.4184
1.4512
1.4140
1.4131
1.4224
1.3868
1.3815
1.3867
1.3935
1.3993
1.3853
1.4174
1.3788
1.3858
1.4175
1.3761
1.3794
1.3659
1.3665
1.3721
1.3933
1.3570
1.3547
1.3508