Историја дневних износа THB /ZAR пошто среда, 10 март 2004.
Максимална је договор о
1 тајландски бат = 0.5904 јужноафрички ранд
минималац на
1 тајландски бат = 0.1440 јужноафрички ранд
Date | THB/ZAR |
---|---|
0.5175 | |
0.5161 | |
0.5078 | |
0.5179 | |
0.5195 | |
0.5269 | |
0.5273 | |
0.5327 | |
0.5359 | |
0.5252 | |
0.5279 | |
0.5326 | |
0.5307 | |
0.5393 | |
0.5341 | |
0.5316 | |
0.5329 | |
0.5350 | |
0.5294 | |
0.5345 | |
0.5339 | |
0.5328 | |
0.5210 | |
0.5195 | |
0.5151 | |
0.5247 | |
0.5224 | |
0.5174 | |
0.5211 | |
0.5189 | |
0.5192 | |
0.5331 | |
0.5318 | |
0.5424 | |
0.5276 | |
0.5392 | |
0.5414 | |
0.5368 | |
0.5217 | |
0.5131 | |
0.5214 | |
0.5366 | |
0.5355 | |
0.5297 | |
0.5230 | |
0.5357 | |
0.5544 | |
0.5664 | |
0.5591 | |
0.5632 | |
0.5416 | |
0.5378 | |
0.5293 | |
0.5309 | |
0.5279 | |
0.5283 | |
0.5262 | |
0.5259 | |
0.5282 | |
0.5230 | |
0.5306 | |
0.5252 | |
0.5165 | |
0.5071 | |
0.4931 | |
0.4914 | |
0.4978 | |
0.5043 | |
0.4978 | |
0.4786 | |
0.4781 | |
0.4849 | |
0.4753 | |
0.4819 | |
0.4817 | |
0.4746 | |
0.4761 | |
0.4691 | |
0.4763 | |
0.4785 | |
0.4716 | |
0.4698 | |
0.4632 | |
0.4706 | |
0.4622 | |
0.4685 | |
0.4576 | |
0.4578 | |
0.4668 | |
0.4719 | |
0.4578 | |
0.4484 | |
0.4540 | |
0.4626 | |
0.4489 | |
0.4543 | |
0.4622 | |
0.4653 | |
0.4696 | |
0.4676 | |
0.4607 | |
0.4448 | |
0.4524 | |
0.4648 | |
0.4711 | |
0.4699 | |
0.4662 | |
0.4702 | |
0.4632 | |
0.4631 | |
0.4654 | |
0.4663 | |
0.4774 | |
0.4635 | |
0.4692 | |
0.4794 | |
0.4702 | |
0.4793 | |
0.4801 | |
0.4648 | |
0.4532 | |
0.4633 | |
0.4452 | |
0.4388 | |
0.4476 | |
0.4453 | |
0.4454 | |
0.4428 | |
0.4304 | |
0.4383 | |
0.4510 | |
0.4556 | |
0.4443 | |
0.4417 | |
0.4392 | |
0.4493 | |
0.4434 | |
0.4408 | |
0.4441 | |
0.4469 | |
0.4498 | |
0.4427 | |
0.4340 | |
0.4401 | |
0.4445 | |
0.4477 | |
0.4516 | |
0.4628 | |
0.4543 | |
0.4555 | |
0.4626 | |
0.4644 | |
0.4784 | |
0.4772 | |
0.4836 | |
0.5040 | |
0.4964 | |
0.4892 | |
0.4834 | |
0.4964 | |
0.5024 | |
0.5078 | |
0.5034 | |
0.5145 | |
0.4914 | |
0.4857 | |
0.4861 | |
0.4997 | |
0.5027 | |
0.5101 | |
0.5069 | |
0.5081 | |
0.5033 | |
0.5206 | |
0.5182 | |
0.5295 | |
0.5297 | |
0.5298 | |
0.5385 | |
0.5361 | |
0.5325 | |
0.5326 | |
0.5463 | |
0.5384 | |
0.5621 | |
0.5687 | |
0.5511 | |
0.5216 | |
0.5231 | |
0.5363 | |
0.5467 | |
0.5589 | |
0.5586 | |
0.5520 | |
0.5307 | |
0.5490 | |
0.5522 | |
0.5730 | |
0.5722 | |
0.5706 | |
0.5790 | |
0.5785 | |
0.5536 | |
0.5692 | |
0.5487 | |
0.5419 | |
0.5163 | |
0.5104 | |
0.4896 | |
0.4782 | |
0.4806 | |
0.4786 | |
0.4789 | |
0.4753 | |
0.4779 | |
0.4764 | |
0.4714 | |
0.4707 | |
0.4710 | |
0.4758 | |
0.4841 | |
0.4807 | |
0.4886 | |
0.4905 | |
0.4913 | |
0.4893 | |
0.4819 | |
0.4877 | |
0.4873 | |
0.4981 | |
0.4948 | |
0.4885 | |
0.4804 | |
0.4819 | |
0.4977 | |
0.4992 | |
0.5008 | |
0.4963 | |
0.4852 | |
0.4592 | |
0.4496 | |
0.4501 | |
0.4602 | |
0.4611 | |
0.4688 | |
0.4726 | |
0.4729 | |
0.4617 | |
0.4537 | |
0.4514 | |
0.4529 | |
0.4531 | |
0.4489 | |
0.4441 | |
0.4418 | |
0.4430 | |
0.4476 | |
0.4539 | |
0.4561 | |
0.4525 | |
0.4459 | |
0.4425 | |
0.4521 | |
0.4389 | |
0.4290 | |
0.4334 | |
0.4346 | |
0.4320 | |
0.4345 | |
0.4454 | |
0.4485 | |
0.4389 | |
0.4367 | |
0.4185 | |
0.4213 | |
0.4260 | |
0.4364 | |
0.4296 | |
0.4420 | |
0.4366 | |
0.4394 | |
0.4518 | |
0.4406 | |
0.4432 | |
0.4586 | |
0.4633 | |
0.4545 | |
0.4356 | |
0.4407 | |
0.4318 | |
0.4027 | |
0.3953 | |
0.4028 | |
0.3974 | |
0.4053 | |
0.4172 | |
0.4114 | |
0.4184 | |
0.4110 | |
0.3930 | |
0.3893 | |
0.3942 | |
0.3865 | |
0.3937 | |
0.3946 | |
0.3909 | |
0.3864 | |
0.3871 | |
0.3796 | |
0.3740 | |
0.3853 | |
0.3779 | |
0.3767 | |
0.3697 | |
0.3720 | |
0.3769 | |
0.3832 | |
0.3803 | |
0.3785 | |
0.3854 | |
0.3844 | |
0.3808 | |
0.3848 | |
0.3900 | |
0.4174 | |
0.4151 | |
0.4216 | |
0.4282 | |
0.4376 | |
0.4261 | |
0.4230 | |
0.4129 | |
0.4030 | |
0.4138 | |
0.4068 | |
0.4028 | |
0.4019 | |
0.3914 | |
0.3908 | |
0.3939 | |
0.3960 | |
0.4002 | |
0.3973 | |
0.3958 | |
0.3881 | |
0.3853 | |
0.3944 | |
0.3886 | |
0.3789 | |
0.3825 | |
0.3766 | |
0.3734 | |
0.3808 | |
0.3862 | |
0.3821 | |
0.3929 | |
0.3874 | |
0.3788 | |
0.3882 | |
0.4021 | |
0.3992 | |
0.3713 | |
0.3651 | |
0.3721 | |
0.3718 | |
0.3735 | |
0.3725 | |
0.3804 | |
0.3801 | |
0.3842 | |
0.3823 | |
0.3863 | |
0.3829 | |
0.3831 | |
0.3899 | |
0.3941 | |
0.3834 | |
0.3858 | |
0.3876 | |
0.4002 | |
0.4060 | |
0.3819 | |
0.3853 | |
0.3974 | |
0.4013 | |
0.3927 | |
0.3930 | |
0.3964 | |
0.4017 | |
0.4081 | |
0.4144 | |
0.4170 | |
0.3922 | |
0.3844 | |
0.3886 | |
0.4002 | |
0.4103 | |
0.4094 | |
0.4119 | |
0.4144 | |
0.4361 | |
0.4224 | |
0.4273 | |
0.4341 | |
0.4380 | |
0.4403 | |
0.4294 | |
0.4247 | |
0.4064 | |
0.4097 | |
0.4159 | |
0.4283 | |
0.4197 | |
0.4381 | |
0.4377 | |
0.4342 | |
0.4398 | |
0.4431 | |
0.4320 | |
0.4465 | |
0.4470 | |
0.4491 | |
0.4572 | |
0.4594 | |
0.4440 | |
0.4302 | |
0.4222 | |
0.4175 | |
0.4360 | |
0.4020 | |
0.3989 | |
0.3903 | |
0.3995 | |
0.3976 | |
0.3874 | |
0.3843 | |
0.3744 | |
0.3768 | |
0.3755 | |
0.3864 | |
0.3754 | |
0.3745 | |
0.3862 | |
0.3710 | |
0.3692 | |
0.3634 | |
0.3601 | |
0.3619 | |
0.3623 | |
0.3610 | |
0.3660 | |
0.3657 | |
0.3620 | |
0.3599 | |
0.3681 | |
0.3699 | |
0.3635 | |
0.3552 | |
0.3552 | |
0.3576 | |
0.3624 | |
0.3688 | |
0.3743 | |
0.3719 | |
0.3651 | |
0.3719 | |
0.3666 | |
0.3772 | |
0.3709 | |
0.3631 | |
0.3571 | |
0.3576 | |
0.3547 | |
0.3535 | |
0.3515 | |
0.3564 | |
0.3502 | |
0.3552 | |
0.3526 | |
0.3519 | |
0.3548 | |
0.3483 | |
0.3355 | |
0.3354 | |
0.3388 | |
0.3432 | |
0.3385 | |
0.3375 | |
0.3418 | |
0.3407 | |
0.3446 | |
0.3478 | |
0.3458 | |
0.3402 | |
0.3368 | |
0.3338 | |
0.3350 | |
0.3330 | |
0.3313 | |
0.3315 | |
0.3316 | |
0.3323 | |
0.3325 | |
0.3323 | |
0.3275 | |
0.3267 | |
0.3315 | |
0.3278 | |
0.3245 | |
0.3175 | |
0.3187 | |
0.3176 | |
0.3253 | |
0.3295 | |
0.3258 | |
0.3254 | |
0.3243 | |
0.3252 | |
0.3344 | |
0.3335 | |
0.3322 | |
0.3340 | |
0.3326 | |
0.3358 | |
0.3388 | |
0.3411 | |
0.3377 | |
0.3305 | |
0.3270 | |
0.3221 | |
0.3183 | |
0.3165 | |
0.3215 | |
0.3230 | |
0.3190 | |
0.3155 | |
0.3213 | |
0.3283 | |
0.3244 | |
0.3162 | |
0.3160 | |
0.3168 | |
0.3190 | |
0.3211 | |
0.3160 | |
0.3095 | |
0.3101 | |
0.3199 | |
0.3223 | |
0.3241 | |
0.3159 | |
0.3140 | |
0.3141 | |
0.3177 | |
0.3183 | |
0.3247 | |
0.3200 | |
0.3254 | |
0.3246 | |
0.3295 | |
0.3260 | |
0.3212 | |
0.3162 | |
0.3077 | |
0.3027 | |
0.3080 | |
0.3217 | |
0.3135 | |
0.3084 | |
0.3146 | |
0.3175 | |
0.3107 | |
0.3061 | |
0.3044 | |
0.2967 | |
0.2972 | |
0.2984 | |
0.2987 | |
0.3020 | |
0.2983 | |
0.2877 | |
0.2809 | |
0.2770 | |
0.2803 | |
0.2795 | |
0.2832 | |
0.2888 | |
0.2890 | |
0.2880 | |
0.2846 | |
0.2836 | |
0.2826 | |
0.2809 | |
0.2861 | |
0.2896 | |
0.2716 | |
0.2674 | |
0.2679 | |
0.2632 | |
0.2693 | |
0.2690 | |
0.2639 | |
0.2588 | |
0.2593 | |
0.2595 | |
0.2664 | |
0.2607 | |
0.2611 | |
0.2585 | |
0.2661 | |
0.2648 | |
0.2657 | |
0.2701 | |
0.2634 | |
0.2643 | |
0.2612 | |
0.2523 | |
0.2523 | |
0.2536 | |
0.2589 | |
0.2542 | |
0.2480 | |
0.2477 | |
0.2460 | |
0.2472 | |
0.2465 | |
0.2494 | |
0.2493 | |
0.2496 | |
0.2451 | |
0.2520 | |
0.2526 | |
0.2537 | |
0.2568 | |
0.2564 | |
0.2606 | |
0.2681 | |
0.2649 | |
0.2599 | |
0.2673 | |
0.2663 | |
0.2593 | |
0.2596 | |
0.2561 | |
0.2577 | |
0.2591 | |
0.2548 | |
0.2616 | |
0.2586 | |
0.2511 | |
0.2448 | |
0.2372 | |
0.2353 | |
0.2415 | |
0.2394 | |
0.2357 | |
0.2254 | |
0.2274 | |
0.2328 | |
0.2252 | |
0.2203 | |
0.2231 | |
0.2219 | |
0.2233 | |
0.2229 | |
0.2284 | |
0.2312 | |
0.2305 | |
0.2231 | |
0.2206 | |
0.2250 | |
0.2280 | |
0.2214 | |
0.2218 | |
0.2271 | |
0.2299 | |
0.2266 | |
0.2259 | |
0.2277 | |
0.2341 | |
0.2377 | |
0.2363 | |
0.2327 | |
0.2275 | |
0.2268 | |
0.2233 | |
0.2198 | |
0.2230 | |
0.2263 | |
0.2278 | |
0.2298 | |
0.2368 | |
0.2336 | |
0.2332 | |
0.2314 | |
0.2344 | |
0.2316 | |
0.2301 | |
0.2291 | |
0.2319 | |
0.2291 | |
0.2319 | |
0.2326 | |
0.2313 | |
0.2343 | |
0.2331 | |
0.2290 | |
0.2252 | |
0.2259 | |
0.2285 | |
0.2368 | |
0.2355 | |
0.2386 | |
0.2336 | |
0.2316 | |
0.2362 | |
0.2385 | |
0.2350 | |
0.2421 | |
0.2336 | |
0.2321 | |
0.2286 | |
0.2280 | |
0.2318 | |
0.2239 | |
0.2241 | |
0.2291 | |
0.2276 | |
0.2275 | |
0.2257 | |
0.2332 | |
0.2324 | |
0.2323 | |
0.2334 | |
0.2277 | |
0.2306 | |
0.2253 | |
0.2220 | |
0.2204 | |
0.2245 | |
0.2310 | |
0.2247 | |
0.2254 | |
0.2228 | |
0.2254 | |
0.2221 | |
0.2225 | |
0.2364 | |
0.2258 | |
0.2200 | |
0.2219 | |
0.2263 | |
0.2209 | |
0.2220 | |
0.2201 | |
0.2228 | |
0.2289 | |
0.2286 | |
0.2399 | |
0.2369 | |
0.2275 | |
0.2282 | |
0.2328 | |
0.2422 | |
0.2346 | |
0.2297 | |
0.2394 | |
0.2366 | |
0.2380 | |
0.2334 | |
0.2420 | |
0.2492 | |
0.2429 | |
0.2373 | |
0.2481 | |
0.2553 | |
0.2540 | |
0.2564 | |
0.2727 | |
0.2680 | |
0.2760 | |
0.2938 | |
0.2880 | |
0.2812 | |
0.2847 | |
0.2743 | |
0.2919 | |
0.2896 | |
0.2878 | |
0.2881 | |
0.2682 | |
0.2733 | |
0.2808 | |
0.2920 | |
0.2854 | |
0.2879 | |
0.2893 | |
0.2888 | |
0.2850 | |
0.2822 | |
0.3176 | |
0.2954 | |
0.2691 | |
0.2546 | |
0.2418 | |
0.2363 | |
0.2348 | |
0.2283 | |
0.2253 | |
0.2271 | |
0.2288 | |
0.2290 | |
0.2154 | |
0.2246 | |
0.2272 | |
0.2269 | |
0.2301 | |
0.2339 | |
0.2408 | |
0.2431 | |
0.2373 | |
0.2370 | |
0.2394 | |
0.2328 | |
0.2381 | |
0.2397 | |
0.2379 | |
0.2468 | |
0.2495 | |
0.2461 | |
0.2579 | |
0.2587 | |
0.2595 | |
0.2535 | |
0.2479 | |
0.2496 | |
0.2416 | |
0.2441 | |
0.2391 | |
0.2287 | |
0.2308 | |
0.2272 | |
0.2325 | |
0.2305 | |
0.2314 | |
0.2280 | |
0.2212 | |
0.2223 | |
0.2209 | |
0.2138 | |
0.2140 | |
0.2080 | |
0.2064 | |
0.2180 | |
0.2153 | |
0.2172 | |
0.2160 | |
0.2195 | |
0.2247 | |
0.2228 | |
0.2218 | |
0.2193 | |
0.2252 | |
0.2289 | |
0.2367 | |
0.2400 | |
0.2316 | |
0.2321 | |
0.2204 | |
0.2201 | |
0.2216 | |
0.2185 | |
0.2238 | |
0.2169 | |
0.2170 | |
0.2125 | |
0.2082 | |
0.2119 | |
0.2147 | |
0.2178 | |
0.2182 | |
0.2192 | |
0.2241 | |
0.2210 | |
0.2250 | |
0.2236 | |
0.2258 | |
0.2094 | |
0.2101 | |
0.2163 | |
0.2090 | |
0.2160 | |
0.2024 | |
0.2008 | |
0.2034 | |
0.1956 | |
0.1932 | |
0.1955 | |
0.1986 | |
0.1999 | |
0.1950 | |
0.1984 | |
0.1991 | |
0.2012 | |
0.2039 | |
0.2061 | |
0.2004 | |
0.2081 | |
0.2057 | |
0.2039 | |
0.1956 | |
0.1981 | |
0.1922 | |
0.1906 | |
0.1872 | |
0.1833 | |
0.1801 | |
0.1824 | |
0.1850 | |
0.1893 | |
0.1884 | |
0.1858 | |
0.1914 | |
0.1807 | |
0.1756 | |
0.1737 | |
0.1696 | |
0.1718 | |
0.1675 | |
0.1613 | |
0.1610 | |
0.1607 | |
0.1602 | |
0.1615 | |
0.1580 | |
0.1610 | |
0.1623 | |
0.1598 | |
0.1606 | |
0.1572 | |
0.1531 | |
0.1571 | |
0.1550 | |
0.1570 | |
0.1527 | |
0.1512 | |
0.1526 | |
0.1543 | |
0.1550 | |
0.1556 | |
0.1535 | |
0.1532 | |
0.1577 | |
0.1611 | |
0.1641 | |
0.1641 | |
0.1645 | |
0.1618 | |
0.1597 | |
0.1595 | |
0.1559 | |
0.1549 | |
0.1563 | |
0.1562 | |
0.1524 | |
0.1566 | |
0.1579 | |
0.1568 | |
0.1570 | |
0.1573 | |
0.1611 | |
0.1593 | |
0.1614 | |
0.1654 | |
0.1619 | |
0.1631 | |
0.1679 | |
0.1663 | |
0.1640 | |
0.1636 | |
0.1598 | |
0.1548 | |
0.1543 | |
0.1537 | |
0.1583 | |
0.1541 | |
0.1575 | |
0.1610 | |
0.1587 | |
0.1559 | |
0.1528 | |
0.1512 | |
0.1538 | |
0.1569 | |
0.1620 | |
0.1545 | |
0.1546 | |
0.1566 | |
0.1528 | |
0.1446 | |
0.1443 | |
0.1463 | |
0.1455 | |
0.1461 | |
0.1469 | |
0.1507 | |
0.1500 | |
0.1517 | |
0.1490 | |
0.1505 | |
0.1538 | |
0.1586 | |
0.1565 | |
0.1545 | |
0.1575 | |
0.1577 | |
0.1594 | |
0.1611 | |
0.1605 | |
0.1574 | |
0.1472 | |
0.1518 | |
0.1506 | |
0.1446 | |
0.1491 | |
0.1506 | |
0.1516 | |
0.1547 | |
0.1610 | |
0.1597 | |
0.1600 | |
0.1644 | |
0.1656 | |
0.1743 | |
0.1740 | |
0.1701 | |
0.1648 | |
0.1607 | |
0.1635 | |
0.1618 | |
0.1658 | |
0.1699 |