Историјски таџикистански сомон / анголијска нова кванза

Историја дневних износа TJS /AON пошто недеља, 15 новембар 2015.

Максимална је договор о

1 таџикистански сомон = 64.5563 анголијска нова кванза

минималац на

1 таџикистански сомон = 18.4648 анголијска нова кванза

Историја Цена AON / TJS

Date TJS/AON
43.7071
43.9757
42.5496
42.3749
42.2199
42.1345
42.0976
42.1290
42.1754
42.3691
42.8968
42.3810
41.4441
43.4561
40.5727
39.7124
39.9744
38.3055
33.7562
33.1516
32.5925
32.3057
32.5154
32.4807
35.1393
36.0984
42.3754
44.0061
45.0772
46.8249
46.2380
46.6688
46.7937
47.4260
48.5641
48.7297
49.9155
50.2309
49.5316
50.0537
51.6557
51.8694
53.2186
52.9521
53.1018
52.9772
52.8136
53.0356
52.8939
53.0260
54.3860
55.1115
55.7919
55.6380
55.7038
55.9272
56.0823
56.0494
56.1070
56.5751
56.4118
56.5611
56.7738
56.2868
56.2786
56.2544
56.5105
56.8897
57.2997
57.4296
57.3514
57.4771
56.8717
55.0504
55.0222
54.9339
54.0708
54.8659
55.7852
57.1622
57.2300
57.3577
57.6659
57.5262
57.6604
57.5603
57.9644
57.9058
57.7788
58.2879
57.8668
58.0820
57.8932
58.7597
58.9099
64.2813
63.5942
62.7351
62.4292
61.0934
60.6581
59.8459
58.9812
60.2542
57.8372
57.2309
57.0881
56.7417
55.8194
54.3903
55.2235
55.6557
56.8051
56.1675
58.2173
57.9917
56.9934
56.6755
56.3734
54.0886
53.8962
54.5220
55.4019
55.1977
55.1803
53.0401
52.6566
53.7326
51.0595
50.9185
50.8663
50.8320
51.0426
51.2901
51.0791
51.1981
50.4143
49.8674
49.6635
49.7815
48.5698
48.5350
49.2297
50.5306
49.0904
47.6495
47.6358
51.3528
50.5785
46.3687
41.2284
39.4316
38.3691
37.8867
37.7925
37.8210
37.3621
37.3870
38.4514
37.9827
37.1151
36.7814
36.8102
36.6892
36.4779
36.0523
36.0578
35.9742
35.6141
34.9033
34.8527
34.6307
34.5231
34.4375
33.8359
33.7769
33.7345
33.7357
33.8317
33.6750
33.4722
33.2903
33.3085
33.2304
33.3295
33.2659
33.0585
32.9611
32.8605
32.8766
32.7968
32.5966
32.7822
32.7291
32.9922
32.9161
33.0148
32.8732
33.0248
32.5897
32.5688
32.2665
32.0259
31.8995
31.3201
30.7774
30.3181
29.9475
28.4885
28.3314
28.3156
27.9740
27.5468
27.0380
26.9752
27.1006
27.2085
27.0732
26.8705
26.6015
26.4345
26.4631
26.2812
25.9475
25.8327
25.5841
24.2315
24.3774
24.3539
24.4971
24.3139
24.1691
24.4240
24.3016
24.1656
23.6982
23.7718
23.6031
23.0957
22.9443
20.6268
18.7766
18.8128
18.8244
18.8248
18.7877
18.8342
18.8461
18.8294
18.8352
18.8535
18.8509
18.8551
18.8767
18.8490
18.8380
18.7961
18.8285
18.8293
18.7730
18.8539
18.8228
18.8559
18.9101
18.9182
18.8319
18.8148
18.8488
18.9243
18.7723
18.8215
18.9566
18.7442
19.6034
19.4473
19.5787
19.6093
19.5620
19.7608
20.0229
20.6063
20.3557
20.4394
20.6952
20.8021
20.8687
20.9961
20.8400
20.7882
20.9672
21.0022
20.9767
20.9417
21.0220
20.9653
21.1288
21.3310
20.8814
21.0900
20.9852
21.0364
21.0221
21.1035
21.0962
20.9909
21.0629
21.1088
21.0513
20.9773
21.0546
21.0150
21.0959
21.1188
21.0538
21.0475
21.0959
21.0286
21.0381
21.0668
21.1084
21.0857
20.9152
21.1123
21.0624
21.0830
21.0212
21.0395
21.0535
20.7070
20.6613
20.4035
20.2587
20.2542
20.1782
20.1846
20.2491
20.1594
19.9102
19.9223
19.9149
20.3588
21.1325
18.6327
19.4038
19.7678
19.9762
19.8819
20.0018
20.1650
20.3254
20.4083