Историјски таџикистански сомон / кинески јуан

Историја дневних износа TJS /CNY пошто уторак, 6 јун 2006.

Максимална је договор о

1 таџикистански сомон = 2.8786 кинески јуан

минималац на

1 таџикистански сомон = 0.4865 кинески јуан

Историја Цена CNY / TJS

Date TJS/CNY
0.7323
0.7325
0.7363
0.7329
0.7302
0.7291
0.7248
0.7328
0.7382
0.7290
0.7259
0.7295
0.7249
0.7201
0.7212
0.7197
0.7201
0.7212
0.7185
0.7206
0.7222
0.7310
0.7321
0.7396
0.7430
0.7462
0.7475
0.7487
0.7551
0.7607
0.7645
0.7666
0.7707
0.7661
0.7659
0.7693
0.7682
0.7716
0.7682
0.7735
0.7760
0.7634
0.7579
0.7604
0.7532
0.7573
0.7622
0.7485
0.7741
0.7714
0.7624
0.7532
0.7512
0.7424
0.7453
0.7236
0.7276
0.7091
0.7246
0.7205
0.7098
0.6986
0.6926
0.6913
0.6913
0.6794
0.6728
0.6726
0.6673
0.6650
0.6616
0.6652
0.6686
0.6651
0.6664
0.6687
0.6663
0.6643
0.6698
0.6704
0.6703
0.6701
0.6672
0.6687
0.6651
0.6674
0.6796
0.6832
0.6778
0.6661
0.6697
0.6683
0.6654
0.6601
0.6591
0.6639
0.6663
0.6675
0.6671
0.6684
0.6703
0.6767
0.6754
0.6837
0.6828
0.6812
0.6822
0.6821
0.6777
0.6742
0.6668
0.6747
0.6712
0.6660
0.6635
0.6480
0.6627
0.6609
0.6635
0.6624
0.6612
0.6597
0.6551
0.6557
0.6570
0.6571
0.6572
0.6588
0.6509
0.6513
0.6599
0.6515
0.6484
0.6449
0.6515
0.6533
0.6556
0.6484
0.6533
0.6570
0.6658
0.6623
0.6693
0.6665
0.6653
0.6639
0.6542
0.6655
0.6639
0.6636
0.6616
0.6636
0.6566
0.6610
0.6561
0.6482
0.6576
0.6558
0.6609
0.6634
0.6630
0.6556
0.6539
0.6519
0.6470
0.6430
0.6359
0.6330
0.6339
0.6344
0.6298
0.6263
0.6921
0.6936
0.6382
0.6550
0.6599
0.6570
0.6611
0.6595
0.6645
0.6809
0.6824
0.6842
0.6929
0.6915
0.7167
0.7169
0.7035
0.7137
0.7245
0.7255
0.7099
0.7033
0.7227
0.7250
0.6966
0.6857
0.6849
0.6789
0.6700
0.6625
0.6617
0.6624
0.6686
0.6611
0.6372
0.6786
0.6326
0.6125
0.6180
0.5967
0.5365
0.5318
0.5423
0.5376
0.5291
0.5266
0.4887
0.4880
0.5611
0.5586
0.5614
0.5634
0.5634
0.5631
0.5604
0.5621
0.5645
0.5623
0.5639
0.5647
0.5640
0.5646
0.5655
0.5655
0.5655
0.5676
0.5698
0.5666
0.5686
0.5706
0.5688
0.5696
0.5703
0.5692
0.5696
0.5667
0.5680
0.5677
0.5688
0.5666
0.5684
0.5701
0.5680
0.5668
0.5658
0.5671
0.5609
0.5610
0.5619
0.5628
0.5645
0.5624
0.5676
0.5686
0.5697
0.5743
0.5766
0.5760
0.5708
0.5707
0.5725
0.5674
0.5673
0.5665
0.5659
0.5679
0.5686
0.5697
0.5685
0.5707
0.5771
0.5795
0.5782
0.5762
0.5807
0.5812
0.5822
0.5850
0.6466
0.6495
0.6475
0.6536
0.6582
0.6599
0.6591
0.6595
0.6615
0.6644
0.6705
0.6719
0.6752
0.6776
0.6781
0.6782
0.6788
0.6814
0.6866
0.6859
0.6890
0.6876
0.6958
0.6948
0.6928
0.6915
0.6895
0.6915
0.6901
0.6950
0.6947
0.6965
0.7327
0.7205
0.7170
0.7237
0.7249
0.7200
0.7205
0.7243
0.7154
0.7083
0.7109
0.7191
0.7210
0.7235
0.7213
0.7272
0.7263
0.7264
0.7247
0.7242
0.7253
0.7292
0.7304
0.7291
0.7380
0.7362
0.7342
0.7297
0.7363
0.7400
0.7375
0.7476
0.7475
0.7479
0.7302
0.7297
0.7288
0.7298
0.7227
0.7295
0.7340
0.7342
0.7321
0.7311
0.7331
0.7288
0.7170
0.7135
0.7109
0.7115
0.7123
0.7118
0.7117
0.7115
0.7128
0.7120
0.7093
0.7171
0.7206
0.7146
0.7151
0.7205
0.7178
0.7273
0.7299
0.7316
0.7321
0.7336
0.7302
0.7369
0.7370
0.7391
0.7347
0.7387
0.7373
0.7344
0.7354
0.7291
0.7286
0.7281
0.7272
0.7247
0.7241
0.7287
0.7318
0.7279
0.7239
0.7207
0.7105
0.7205
0.7273
0.7167
0.7086
0.7065
0.7091
0.7120
0.7101
0.7083
0.7095
0.7118
0.7124
0.7096
0.7176
0.7114
0.7114
0.7202
0.7173
0.7200
0.7156
0.7194
0.7174
0.7126
0.7188
0.7259
0.7302
0.7352
0.7405
0.7466
0.7499
0.7489
0.7515
0.7460
0.7499
0.7546
0.7550
0.7549
0.7553
0.7482
0.7525
0.7557
0.7512
0.7471
0.7378
0.7403
0.7522
0.7570
0.7557
0.7623
0.7700
0.7687
0.7722
0.7726
0.7714
0.7765
0.7738
0.7705
0.7727
0.7796
0.7819
0.8145
0.8083
0.8116
0.8150
0.8119
0.8231
0.8316
0.8511
0.8467
0.8503
0.8598
0.8629
0.8657
0.8684
0.8653
0.8689
0.8706
0.8745
0.8840
0.8766
0.8820
0.8785
0.8835
0.8899
0.8728
0.8764
0.8658
0.8571
0.8609
0.8606
0.8577
0.8476
0.8456
0.8483
0.8477
0.8463
0.8474
0.8480
0.8471
0.8460
0.8458
0.8431
0.8510
0.8518
0.8498
0.8463
0.8454
0.8366
0.8344
0.8354
0.8354
0.8316
0.8299
0.8237
0.8228
0.8252
0.8234
0.8221
0.8219
0.8265
0.8255
0.8276
0.8290
0.8329
0.8293
0.8404
0.8423
0.8409
0.8604
0.8936
0.9088
0.9312
0.9456
0.9496
0.9484
0.9496
0.9531
0.9605
0.9622
0.9600
0.9568
0.9617
0.9693
0.9703
0.9816
0.9903
0.9944
1.0004
1.0065
1.0110
1.0163
1.0198
0.9919
0.9920
0.9886
0.9886
0.9885
0.9885
0.9885
0.9887
0.9889
0.9884
0.9862
0.9857
0.9834
0.9837
0.9874
0.9968
1.0126
1.0333
1.0382
1.0789
1.0860
1.1244
1.1427
1.1486
1.1491
1.1518
1.1553
1.1613
1.1641
1.1606
1.1853
1.1887
1.1925
1.2027
1.2005
1.2050
1.2106
1.2105
1.2064
1.2154
1.2213
1.2256
1.2265
1.2265
1.2286
1.2319
1.2292
1.2317
1.2361
1.2363
1.2360
1.2334
1.2362
1.2445
1.2466
1.2528
1.2540
1.2551
1.2544
1.2613
1.2614
1.2710
1.2693
1.2705
1.2679
1.2688
1.2748
1.2737
1.2884
1.2855
1.2795
1.2920
1.2889
1.2858
1.2759
1.2779
1.2707
1.2646
1.2639
1.2663
1.2711
1.2695
1.2702
1.2721
1.2722
1.2737
1.2754
1.2739
1.2779
1.2783
1.2799
1.2803
1.2793
1.2765
1.2786
1.2815
1.2842
1.2844
1.2845
1.2847
1.2856
1.2852
1.2856
1.2858
1.2856
1.2866
1.2877
1.2898
1.2907
1.2889
1.2891
1.2923
1.2881
1.2913
1.2917
1.2899
1.2933
1.2946
1.2981
1.2982
1.3026
1.3009
1.3072
1.3080
1.3098
1.3100
1.3104
1.3125
1.3137
1.3146
1.3129
1.3101
1.3083
1.3087
1.3079
1.3110
1.3088
1.3106
1.3099
1.3091
1.3063
1.3074
1.3096
1.3088
1.3116
1.3109
1.3135
1.3164
1.3204
1.3191
1.3241
1.3793
1.3833
1.3841
1.3874
1.3880
1.3886
1.3912
1.3924
1.3937
1.2914
1.3135
1.3170
1.3354
1.3339
1.3333
1.3351
1.3297
1.3282
1.3282
1.3230
1.3200
1.3254
1.3272
1.3259
1.3234
1.3256
1.3281
1.3295
1.3254
1.3240
1.3231
1.3228
1.3269
1.3290
1.3287
1.3279
1.3270
1.3244
1.3303
1.3309
1.3368
1.3356
1.3421
1.3361
1.3363
1.3355
1.3371
1.3416
1.3405
1.3380
1.3424
1.3440
1.3401
1.3435
1.3426
1.3424
1.3500
1.3510
1.3637
1.3657
1.3669
1.3781
1.3827
1.3950
1.3892
1.3947
1.4162
1.4142
1.4235
1.4420
1.4446
1.4414
1.4401
1.4600
1.4614
1.4605
1.4644
1.4714
1.4723
1.4737
1.4891
1.4927
1.4923
1.4986
1.4927
1.4990
1.4950
1.4975
1.5072
1.4970
1.5058
1.5163
1.5143
1.5121
1.5140
1.5126
1.5110
1.5205
1.5271
1.5194
1.4954
1.5215
1.5271
1.5272
1.5329
1.5431
1.5501
1.5527
1.5511
1.5531
1.5445
1.5465
1.5472
1.5472
1.5459
1.5461
1.5510
1.5515
1.5594
1.5625
1.4451
1.4512
1.4497
1.5222
1.5535
1.5448
1.5578
1.5751
1.5616
1.5517
1.5608
1.5855
1.5738
1.5581
1.5634
1.5650
1.5632
1.5630
1.5623
1.5623
1.5620
1.5620
1.5597
1.5593
1.5594
1.5690
1.5684
1.5711
1.5695
1.5720
1.5699
1.5599
1.5592
1.5576
1.5586
1.5585
1.5555
1.5557
1.5557
1.5560
1.5562
1.5572
1.5569
1.5562
1.5559
1.5553
1.5559
1.5533
1.5531
1.5534
1.5538
1.5572
1.5595
1.5759
1.6288
1.6843
1.7317
1.7329
1.7660
1.7849
1.7887
1.7954
1.7917
1.8190
1.8288
1.8307
1.8327
1.8383
1.8343
1.8656
1.9012
1.9635
1.9714
1.9789
1.9895
2.0047
2.0122
2.0209
2.0225
2.0073
2.0063
2.0072
2.0102
2.0160
2.0088
2.0088
2.0099
2.0055
2.0010
2.0038
2.0027
1.9976
2.0033
2.0102
2.0007
1.9986
1.9935
1.9922
2.0017
2.0074
1.9991
2.0046
2.0114
2.0190
2.0218
2.0055
2.0152
2.0365
2.0364
2.0452
2.0446
2.0225
2.0237
2.0404
2.0425
2.0516
2.0578
2.0576
2.0631
2.0670
2.0729
2.0741
2.0741
2.0862
2.0901
2.0982
2.1103
2.1246
2.1342
2.1371
2.1395
2.1466
2.1556
2.1509
2.1635
2.1666
2.1764
2.1800
2.1687
2.1802
2.1820
2.1857
2.2018
2.1922
2.1985
2.2059
2.2045
2.1983
2.1937
2.1922
2.1934
2.2033
2.2111
2.2156
2.2174
2.2287
2.2244
2.2237
2.2293
2.2325
2.2402
2.2400
2.2460
2.2475
2.2471
2.2485
2.4081
2.4071
2.4114
2.4109
2.4167
2.4101
2.4133
2.4147
2.4191
2.4189
2.4255
2.4317
2.4290
2.4328
2.4337
2.4370
2.4356
2.4406
2.4496
2.4473
2.4516
2.4507
2.4580
2.4616
2.8369
2.8385
2.8442
2.8536
2.8561
2.8522
2.8621
2.8609
2.8672
2.8620
2.8619
2.8674
2.8716
2.8691
2.8706
2.8732
2.8739
2.8782