Историјски таџикистански сомон / хондурашка лемпира

Историја дневних износа TJS /HNL пошто уторак, 6 јун 2006.

Максимална је договор о

1 таџикистански сомон = 6.7894 хондурашка лемпира

минималац на

1 таџикистански сомон = 1.5360 хондурашка лемпира

Историја Цена HNL / TJS

Date TJS/HNL
2.8967
2.9038
2.8936
2.8834
2.8843
2.8847
2.8543
2.8832
2.8903
2.8523
2.8423
2.8432
2.8295
2.8096
2.8103
2.7825
2.7707
2.7778
2.7662
2.7707
2.7839
2.7918
2.8010
2.8282
2.8284
2.8256
2.8297
2.8423
2.8543
2.8672
2.8629
2.8540
2.8706
2.8512
2.8348
2.8444
2.8401
2.8542
2.8477
2.8478
2.8594
2.8069
2.7870
2.7987
2.7684
2.7789
2.7972
2.7581
2.8310
2.8158
2.7984
2.7620
2.7539
2.7252
2.7244
2.6464
2.6448
2.5826
2.6253
2.6054
2.5708
2.5200
2.4856
2.4666
2.4449
2.4083
2.3846
2.3547
2.3534
2.3580
2.3529
2.3598
2.3592
2.3557
2.3390
2.3461
2.3703
2.3430
2.3306
2.3281
2.3296
2.3310
2.3252
2.3279
2.3250
2.3183
2.3658
2.3768
2.3721
2.3553
2.3572
2.3515
2.3367
2.3465
2.3353
2.3442
2.3412
2.3259
2.3224
2.3332
2.3306
2.3424
2.3517
2.3323
2.3255
2.3270
2.3255
2.3233
2.3158
2.2967
2.3265
2.3100
2.2903
2.2780
2.2666
2.2692
2.2703
2.2554
2.2673
2.2552
2.2641
2.2636
2.2591
2.2560
2.2543
2.2622
2.2530
2.2654
2.2583
2.2652
2.2656
2.2582
2.2581
2.2543
2.2559
2.2582
2.2590
2.2595
2.2662
2.2656
2.2622
2.2536
2.2637
2.2514
2.2523
2.2450
2.2581
2.2554
2.2586
2.2592
2.2422
2.2414
2.2419
2.2419
2.2417
2.2460
2.2532
2.2499
2.2592
2.2650
2.2643
2.2611
2.2596
2.2701
2.2481
2.2492
2.2534
2.2582
2.2589
2.2543
2.2535
2.2571
2.4626
2.4618
2.2952
2.3588
2.3911
2.4003
2.4070
2.4164
2.4188
2.4359
2.4166
2.4211
2.4501
2.4574
2.4656
2.4817
2.4578
2.4480
2.4536
2.4716
2.4424
2.4330
2.5145
2.5077
2.4608
2.4442
2.4248
2.5550
2.4026
2.4037
2.4063
2.4036
2.4355
2.4106
2.3358
2.4893
2.3214
2.2496
2.2421
2.2013
1.9784
1.9583
1.9545
1.9547
1.9623
1.9639
1.8776
1.8815
2.1816
2.1735
2.1820
2.1802
2.1779
2.1758
2.1740
2.1768
2.1681
2.1630
2.1604
2.1597
2.1486
2.1393
2.1388
2.1408
2.1402
2.1440
2.1521
2.1435
2.1379
2.1312
2.1298
2.1279
2.1307
2.1332
2.1135
2.0871
2.0892
2.0824
2.0809
2.0803
2.0986
2.0895
2.1011
2.0907
2.0953
2.1073
2.1111
2.1122
2.1199
2.1111
2.1102
2.1127
2.1142
2.1117
2.1025
2.1145
2.1091
2.1153
2.1192
2.1273
2.1244
2.1303
2.1322
2.1140
2.1324
2.1297
2.1267
2.1171
2.1268
2.1383
2.1383
2.1435
2.1376
2.1428
2.1414
2.1444
2.1503
2.1680
2.3726
2.3723
2.3762
2.3852
2.3891
2.3874
2.3891
2.3980
2.3875
2.3900
2.3900
2.3985
2.4036
2.4168
2.4111
2.4191
2.4119
2.4155
2.4166
2.4203
2.4234
2.4279
2.4336
2.4163
2.4318
2.4316
2.4338
2.4394
2.4304
2.4520
2.4378
2.4443
2.5723
2.5587
2.5640
2.5643
2.5625
2.5585
2.5577
2.5400
2.5542
2.5629
2.5591
2.5483
2.5489
2.5478
2.5542
1.5360
2.5505
2.5523
2.5394
2.5493
2.5473
2.5509
2.5510
2.5401
2.5522
2.5402
2.5456
2.5504
2.5328
2.5294
2.5416
2.5973
2.5941
2.6092
2.6112
2.6119
2.6101
2.6124
2.5941
2.6218
2.6175
2.6457
2.6194
2.5927
2.6089
2.5092
2.6023
2.6037
2.5985
2.6005
2.5985
2.6053
2.6016
2.5947
2.6002
2.6015
2.5993
2.5875
2.5975
2.5885
2.5952
2.5867
2.5895
2.5971
2.5886
2.5877
2.5882
2.5939
2.4585
2.5852
2.5786
2.5608
2.5688
2.5563
2.5575
2.5577
2.5512
2.5569
2.5502
2.5512
2.5484
2.5550
2.5465
2.5544
2.5540
2.5535
2.5451
2.5409
2.5538
2.6115
2.6185
2.6222
2.6398
2.6364
2.6499
2.6544
2.6528
2.6532
2.6382
2.6598
2.6708
2.6756
2.6953
2.6803
2.6799
2.6849
2.6761
2.6777
2.6802
2.6790
2.6728
2.6711
2.6835
2.6762
2.6819
2.6705
2.6802
2.6820
2.6811
2.6793
2.6746
2.6838
2.6673
2.6883
2.6845
2.6809
2.6839
2.6624
2.6597
2.6608
2.6531
2.6588
2.6549
2.6566
2.6534
2.6420
2.6488
2.6558
2.6600
2.6719
2.6712
2.6652
2.6485
2.6587
2.6636
2.6571
2.6648
2.6744
2.6604
2.7666
2.7472
2.7634
2.7687
2.7634
2.7956
2.8353
2.8990
2.8857
2.8910
2.9284
2.9563
2.9622
2.9691
2.9633
2.9795
2.9926
2.8922
2.9328
2.9281
2.9679
2.9472
2.9366
2.9800
2.9097
2.9392
2.9010
2.8564
2.8649
2.8738
2.8889
2.8739
2.8908
2.8768
2.8861
2.8830
2.9036
2.8976
2.9186
2.9032
2.8990
2.9054
2.8937
2.9040
2.8905
2.8952
2.8942
2.8915
2.8896
2.8829
2.8815
2.8728
2.8720
2.8604
2.8665
2.8658
2.8674
2.8734
2.8691
2.8756
2.8848
2.8842
2.8740
2.8774
2.8727
2.8871
2.8888
2.8751
2.9465
3.0463
3.0931
3.2033
3.1873
3.2025
3.2262
3.2688
3.2887
3.3021
3.3144
3.3254
3.3239
3.3414
3.3561
3.3531
3.3781
3.4029
3.4190
3.4386
3.4527
3.4680
3.4807
3.4986
3.5007
3.5031
3.4925
3.4841
3.4801
3.4840
3.4908
3.4735
3.4879
3.4951
3.4922
3.4940
3.4920
3.4931
3.5019
3.5299
3.5015
3.5711
3.5984
3.7386
3.7857
3.9049
3.8432
3.8918
3.9012
3.9188
3.9232
3.9347
3.9458
3.9516
4.0249
4.0230
4.0420
4.0766
4.0955
4.1286
4.1759
4.1813
4.1765
4.2212
4.2553
4.2590
4.2572
4.2531
4.2205
4.2348
4.2254
4.2267
4.2369
4.2435
4.2298
4.2243
4.2137
4.2151
4.2206
4.2342
4.2418
4.2443
4.2432
4.2303
4.2300
4.2601
4.2125
3.8985
3.8929
3.8953
3.9083
3.9021
3.9690
3.9628
3.9606
4.0013
4.0016
4.0144
4.0383
4.0650
4.0786
4.1102
4.1327
4.1496
4.1752
4.1926
4.2009
4.2309
4.2538
4.2591
4.2815
4.2962
4.2990
4.3011
4.2974
4.2641
4.2805
4.2806
4.2861
4.2894
4.2923
4.2867
4.2811
4.2558
4.2663
4.2814
4.2761
4.2841
4.2775
4.2750
4.2809
4.2425
4.2413
4.2553
4.2517
4.2625
4.2576
4.2618
4.2567
4.2491
3.9941
4.0112
4.0414
4.0508
4.0678
4.0780
4.1107
4.1229
4.1617
4.1526
4.1730
4.1713
4.2175
4.1897
4.1876
4.1816
4.1769
4.1859
4.1691
4.1630
4.1761
4.1782
4.1591
4.1516
4.1473
4.1464
4.1553
4.1522
4.1493
4.1317
4.1374
4.1381
4.1275
4.1266
4.1183
4.2799
4.2835
4.2705
4.2780
4.2513
4.2569
4.2487
4.1593
4.1609
3.8436
3.9298
3.9586
4.0015
4.0006
4.0004
3.9978
3.9999
4.0003
4.0056
4.0033
4.0063
4.0042
4.0044
4.0038
4.0067
4.0040
4.0067
4.0065
4.0046
4.0043
4.0044
4.0044
4.0051
4.0081
4.0060
4.0025
3.9975
3.9881
3.9884
3.9838
3.9797
3.9753
3.9796
3.9723
3.9861
3.9876
3.9903
3.9904
3.9817
3.9836
3.9810
3.9692
3.9666
3.9669
3.9598
3.9651
3.9703
3.9455
3.9828
3.9998
4.0103
4.0247
4.0442
4.0801
4.0533
4.0749
4.1328
4.1279
4.1526
4.1918
4.1969
4.1963
4.1965
4.2364
4.2318
4.2246
4.2339
4.2388
4.2343
4.2433
4.2945
4.2941
4.2975
4.2977
4.2969
4.2978
4.2974
4.2973
4.2968
4.2977
4.2968
4.2982
4.2993
4.3010
4.3008
4.3089
4.3032
4.3077
4.3141
4.3175
4.2583
4.3175
4.3178
4.3178
4.3182
4.3182
4.3182
4.3184
4.3158
4.3170
4.3182
4.3188
4.3177
4.3182
4.3196
4.3179
4.3180
4.3184
4.3186
4.3268
4.0033
4.0204
4.0170
4.2186
4.3062
4.2815
4.3170
4.3662
4.3286
4.3008
4.3253
4.3946
4.3617
4.3180
4.3326
4.3326
4.3327
4.3318
4.3299
4.3295
4.3294
4.3287
4.3208
4.3206
4.3210
4.3472
4.3473
4.3528
4.3504
4.3570
4.3511
4.3232
4.3219
4.3194
4.3201
4.3188
4.3104
4.3104
4.3107
4.3107
4.3107
4.3102
4.3107
4.3111
4.3059
4.3045
4.3050
4.2966
4.2966
4.2964
4.2964
4.3052
4.3182
4.3653
4.5100
4.6663
4.7979
4.7979
4.8852
4.9361
4.9473
4.9522
4.9569
5.0289
5.0551
5.0574
5.0679
5.0833
5.0717
5.1498
5.2550
5.4290
5.4508
5.4764
5.4911
5.5313
5.5536
5.5535
5.5531
5.5582
5.5553
5.5578
5.5572
5.5614
5.5590
5.5608
5.5523
5.5375
5.5376
5.5323
5.5320
5.5298
5.5297
5.5305
5.5147
5.5150
5.5131
5.5146
5.5278
5.5278
5.5118
5.5126
5.5123
5.5128
5.5127
5.4639
5.4633
5.5088
5.5104
5.5214
5.5215
5.4622
5.4638
5.5004
5.4751
5.4751
5.4751
5.4751
5.4528
5.4519
5.4519
5.4528
5.4482
5.4481
5.4482
5.4560
5.4639
5.4639
5.4639
5.4639
5.4639
5.4856
5.4856
5.4858
5.4858
5.4797
5.4797
5.4797
5.4614
5.4884
5.4932
5.4934
5.5333
5.4928
5.4959
5.4964
5.4965
5.4965
5.4797
5.4797
5.4797
5.4787
5.4960
5.4975
5.4961
5.4968
5.4966
5.4970
5.4971
5.4971
5.4970
5.4954
5.4956
5.4956
5.4957
5.4977
5.8828
5.8825
5.8824
5.8840
5.8941
5.8824
5.8863
5.8863
5.8863
5.8856
5.8877
5.8826
5.8825
5.8825
5.8830
5.8818
5.8825
5.8824
5.8824
5.8824
5.8824
5.8824
5.8824
5.8824
6.7881
6.7881
6.7881
6.7881
6.7880
6.7881
6.7881
6.7882
6.7882
6.7882
6.7881
6.7881
6.7878
6.7881
6.7884
6.7882
6.7882
6.7881