Историја дневних износа TJS /KES пошто недеља, 14 март 2004.
Максимална је договор о
1 таџикистански сомон = 29.6698 кенијски шилинг
минималац на
1 таџикистански сомон = 8.7541 кенијски шилинг
Date | TJS/KES |
---|---|
12.1275 | |
12.2323 | |
11.9322 | |
11.6489 | |
12.1114 | |
12.1009 | |
12.3636 | |
12.6853 | |
13.1879 | |
13.2094 | |
13.0638 | |
14.6066 | |
14.8743 | |
14.8817 | |
14.9038 | |
14.5632 | |
14.3548 | |
14.3443 | |
14.1471 | |
14.1580 | |
14.0685 | |
14.0063 | |
13.9782 | |
13.9623 | |
13.8974 | |
13.7380 | |
13.7824 | |
13.6661 | |
13.6051 | |
13.5033 | |
13.4973 | |
13.4364 | |
13.3880 | |
13.3120 | |
13.2638 | |
13.2167 | |
13.1539 | |
13.0690 | |
13.0023 | |
12.9825 | |
13.0006 | |
12.9433 | |
12.8270 | |
12.8917 | |
12.8981 | |
12.7857 | |
12.7573 | |
12.7296 | |
12.6640 | |
12.5960 | |
12.5404 | |
12.4998 | |
12.3974 | |
12.4638 | |
12.3360 | |
11.8385 | |
12.8368 | |
12.6929 | |
11.7417 | |
12.0245 | |
12.1275 | |
12.1121 | |
12.1070 | |
12.1346 | |
12.1318 | |
12.1815 | |
12.0841 | |
12.0712 | |
12.1881 | |
12.1857 | |
12.1800 | |
12.2237 | |
12.1284 | |
12.0061 | |
12.0445 | |
12.0871 | |
11.9476 | |
11.8806 | |
12.2727 | |
12.2359 | |
11.9794 | |
11.9219 | |
11.8765 | |
11.7991 | |
11.7249 | |
11.6817 | |
11.6844 | |
11.6479 | |
11.7532 | |
11.6052 | |
11.2208 | |
11.9442 | |
11.1353 | |
10.7506 | |
10.7256 | |
10.4856 | |
9.3969 | |
9.3152 | |
9.2940 | |
9.2736 | |
9.2748 | |
9.2894 | |
8.7967 | |
8.7546 | |
10.1248 | |
10.0795 | |
10.0751 | |
10.0738 | |
10.0622 | |
10.0556 | |
10.0520 | |
10.0442 | |
10.0327 | |
10.0101 | |
10.0168 | |
10.0170 | |
10.0035 | |
9.9831 | |
9.9641 | |
9.9503 | |
9.9243 | |
9.9110 | |
9.9118 | |
9.8626 | |
9.8074 | |
9.7966 | |
9.7584 | |
9.7437 | |
9.7205 | |
9.6961 | |
9.7052 | |
9.6272 | |
9.6069 | |
9.5924 | |
9.5460 | |
9.5249 | |
9.5168 | |
9.4872 | |
9.4666 | |
9.4661 | |
9.4508 | |
9.4523 | |
9.4493 | |
9.4615 | |
9.5015 | |
9.4689 | |
9.4075 | |
9.3365 | |
9.4434 | |
9.4769 | |
9.4427 | |
9.3942 | |
9.5509 | |
9.6209 | |
9.6361 | |
9.6240 | |
9.6227 | |
9.6357 | |
9.6201 | |
9.6042 | |
9.6225 | |
9.6678 | |
9.6617 | |
9.6623 | |
9.6123 | |
9.6510 | |
9.6048 | |
9.8208 | |
9.8499 | |
9.8307 | |
9.7178 | |
9.6720 | |
9.6588 | |
9.6104 | |
10.5184 | |
10.5331 | |
10.5388 | |
10.5109 | |
10.5170 | |
10.5112 | |
10.4938 | |
10.5171 | |
10.4987 | |
10.4969 | |
10.4701 | |
10.4976 | |
10.4834 | |
10.4680 | |
10.4497 | |
10.4544 | |
10.3900 | |
10.3498 | |
10.3316 | |
10.3255 | |
10.3607 | |
10.3360 | |
10.4258 | |
10.4161 | |
10.4054 | |
10.3433 | |
10.4070 | |
10.4649 | |
10.4193 | |
10.3947 | |
10.4056 | |
10.2707 | |
10.9861 | |
10.6519 | |
10.6198 | |
10.4565 | |
10.4312 | |
10.4327 | |
10.3883 | |
10.3654 | |
10.4317 | |
10.4330 | |
10.4766 | |
10.4323 | |
10.4678 | |
10.3791 | |
10.4947 | |
10.4744 | |
10.5971 | |
10.5397 | |
10.5054 | |
10.5788 | |
10.6584 | |
10.6886 | |
10.7083 | |
10.7075 | |
10.7165 | |
10.6943 | |
10.7155 | |
10.7174 | |
10.7207 | |
10.6847 | |
10.6649 | |
10.9549 | |
10.9289 | |
10.9381 | |
11.0270 | |
10.9859 | |
10.9259 | |
10.8842 | |
10.8326 | |
10.8094 | |
10.8159 | |
10.7141 | |
10.7280 | |
10.7325 | |
10.7269 | |
10.7130 | |
10.6944 | |
10.7507 | |
10.7353 | |
10.7106 | |
10.6853 | |
10.6962 | |
10.7141 | |
10.6670 | |
10.5595 | |
10.6341 | |
10.6234 | |
10.6135 | |
10.6871 | |
10.6050 | |
10.6736 | |
10.7886 | |
10.7959 | |
10.8129 | |
10.8130 | |
10.7872 | |
10.8748 | |
10.8737 | |
10.8781 | |
10.8831 | |
10.9144 | |
10.8747 | |
10.7771 | |
10.7959 | |
10.7296 | |
10.7170 | |
10.7204 | |
10.7265 | |
10.7009 | |
10.7132 | |
10.6853 | |
10.6950 | |
10.7110 | |
10.7211 | |
10.6941 | |
10.6833 | |
10.6853 | |
10.6751 | |
10.6615 | |
10.9723 | |
11.0265 | |
11.0447 | |
11.1243 | |
11.1532 | |
11.1658 | |
11.2988 | |
11.1702 | |
11.2171 | |
11.1739 | |
11.2733 | |
11.2646 | |
11.3742 | |
11.5007 | |
11.4414 | |
11.4491 | |
11.5189 | |
11.4631 | |
11.4880 | |
11.5337 | |
11.4852 | |
11.4447 | |
11.4979 | |
11.6039 | |
11.6423 | |
11.6817 | |
11.6745 | |
11.7035 | |
11.6799 | |
11.6983 | |
11.6660 | |
11.7174 | |
11.6944 | |
11.7232 | |
11.7846 | |
11.8020 | |
11.7833 | |
11.7952 | |
11.7282 | |
11.7216 | |
11.7209 | |
11.6786 | |
11.6980 | |
11.6069 | |
11.6974 | |
11.7452 | |
11.7216 | |
11.7689 | |
11.7778 | |
11.8953 | |
11.8386 | |
11.8347 | |
11.7804 | |
11.7579 | |
11.7716 | |
11.7387 | |
11.7108 | |
11.7374 | |
11.7467 | |
11.7305 | |
12.1828 | |
12.0651 | |
12.1576 | |
12.2185 | |
12.1884 | |
12.3201 | |
12.4604 | |
12.7228 | |
12.6461 | |
12.6205 | |
12.7842 | |
12.9612 | |
13.0214 | |
13.0779 | |
13.0814 | |
13.1054 | |
13.1953 | |
13.1551 | |
13.2351 | |
12.9254 | |
12.9911 | |
12.9044 | |
13.0382 | |
13.1909 | |
12.8657 | |
12.9560 | |
12.8500 | |
12.8577 | |
12.9000 | |
12.8943 | |
12.9069 | |
12.8043 | |
12.8366 | |
12.8944 | |
12.8843 | |
12.8307 | |
12.8732 | |
12.8684 | |
12.9196 | |
12.9326 | |
12.8878 | |
12.8755 | |
12.9136 | |
12.8850 | |
12.8095 | |
12.7956 | |
12.8752 | |
12.8216 | |
12.7961 | |
12.7908 | |
12.7544 | |
12.7657 | |
12.7397 | |
12.6734 | |
12.7756 | |
12.7936 | |
12.7956 | |
12.8182 | |
12.8064 | |
12.8389 | |
12.8885 | |
12.8635 | |
12.8235 | |
12.9314 | |
12.9019 | |
12.9590 | |
13.0206 | |
13.0336 | |
13.3367 | |
13.8411 | |
14.0550 | |
14.6255 | |
14.8851 | |
14.9235 | |
14.9456 | |
15.0789 | |
15.1752 | |
15.3029 | |
15.3776 | |
15.4394 | |
15.4161 | |
15.4132 | |
15.5840 | |
15.8080 | |
15.9550 | |
16.3978 | |
16.4427 | |
16.5641 | |
16.7702 | |
16.4625 | |
16.4540 | |
16.3664 | |
16.1537 | |
16.2371 | |
16.2528 | |
16.3846 | |
16.3112 | |
15.9676 | |
15.7600 | |
15.7487 | |
15.5386 | |
15.5814 | |
15.5868 | |
15.5933 | |
15.3038 | |
15.2502 | |
15.1357 | |
15.1602 | |
15.3534 | |
15.5369 | |
15.4889 | |
16.0734 | |
16.1093 | |
16.5924 | |
16.7086 | |
16.7913 | |
16.8475 | |
16.9305 | |
16.9773 | |
17.0550 | |
17.1332 | |
17.1366 | |
17.4792 | |
17.3864 | |
17.4209 | |
17.5196 | |
17.5884 | |
17.6593 | |
17.7648 | |
17.7684 | |
17.7078 | |
17.8242 | |
17.8982 | |
17.8917 | |
17.8202 | |
17.8464 | |
17.8988 | |
17.8886 | |
17.7719 | |
17.8454 | |
17.8270 | |
17.8073 | |
17.7927 | |
17.7051 | |
17.6636 | |
17.6872 | |
17.6898 | |
17.7511 | |
17.7489 | |
17.7815 | |
17.7390 | |
17.7506 | |
17.8642 | |
17.8602 | |
17.8636 | |
17.9343 | |
17.8586 | |
17.7725 | |
17.7822 | |
17.7297 | |
18.0124 | |
17.9565 | |
17.8635 | |
17.9866 | |
18.0332 | |
18.0202 | |
17.9937 | |
17.9788 | |
17.9875 | |
17.9828 | |
17.9402 | |
18.0431 | |
17.9776 | |
18.0125 | |
18.0716 | |
18.2008 | |
18.0934 | |
17.9876 | |
18.0977 | |
18.1558 | |
18.1889 | |
18.1726 | |
18.1043 | |
17.9777 | |
17.9249 | |
17.8488 | |
17.7845 | |
17.8248 | |
17.9108 | |
18.1390 | |
18.3591 | |
18.3671 | |
18.3242 | |
18.3634 | |
18.3608 | |
18.3416 | |
18.3706 | |
18.3175 | |
18.3082 | |
18.2696 | |
18.2765 | |
18.1990 | |
18.0365 | |
18.0978 | |
17.9856 | |
17.8821 | |
17.9093 | |
17.8441 | |
17.6200 | |
17.6153 | |
17.6287 | |
17.5930 | |
17.6095 | |
17.6154 | |
17.8510 | |
17.9633 | |
18.0453 | |
18.0303 | |
18.0109 | |
18.0720 | |
18.3708 | |
18.3978 | |
18.4002 | |
18.3240 | |
18.3679 | |
18.2584 | |
18.1990 | |
18.1635 | |
18.0622 | |
18.0620 | |
18.0682 | |
18.0376 | |
18.0063 | |
17.9987 | |
17.9834 | |
17.9401 | |
17.9563 | |
17.8923 | |
17.8951 | |
17.8801 | |
17.8316 | |
17.8801 | |
17.8068 | |
18.4933 | |
18.3829 | |
18.3951 | |
18.3472 | |
18.3320 | |
18.2937 | |
18.3861 | |
18.4011 | |
18.3856 | |
17.0440 | |
17.2914 | |
17.4607 | |
17.8149 | |
17.7164 | |
17.8659 | |
18.0835 | |
17.8742 | |
17.8005 | |
17.5832 | |
17.4483 | |
17.4692 | |
17.4677 | |
17.4636 | |
17.4502 | |
17.4440 | |
17.4723 | |
17.3466 | |
17.3356 | |
17.4761 | |
17.3800 | |
17.5012 | |
17.3898 | |
17.5700 | |
17.8561 | |
18.1378 | |
18.2372 | |
18.2933 | |
17.8551 | |
17.5355 | |
17.6186 | |
18.8097 | |
18.7839 | |
18.9920 | |
19.0304 | |
19.6191 | |
20.4352 | |
20.9168 | |
21.1471 | |
20.9344 | |
21.8169 | |
21.3312 | |
21.4012 | |
20.0372 | |
20.0062 | |
19.8472 | |
19.7252 | |
19.5854 | |
19.5084 | |
19.8298 | |
19.3428 | |
19.1578 | |
19.1561 | |
19.2756 | |
19.1167 | |
19.4849 | |
19.5530 | |
19.5609 | |
19.0045 | |
18.8268 | |
19.2453 | |
19.1392 | |
18.7151 | |
18.4824 | |
18.8103 | |
18.7818 | |
18.8146 | |
18.7044 | |
18.8595 | |
19.0028 | |
19.2960 | |
18.8469 | |
18.7103 | |
18.5302 | |
18.4597 | |
18.4296 | |
18.4482 | |
18.3862 | |
18.3733 | |
18.4560 | |
18.3672 | |
18.3312 | |
18.2670 | |
18.3164 | |
18.2723 | |
18.3986 | |
18.2207 | |
18.3158 | |
18.3337 | |
18.3990 | |
18.3943 | |
18.2591 | |
18.3661 | |
18.4665 | |
18.4339 | |
18.4585 | |
18.4586 | |
18.4296 | |
18.4512 | |
18.5288 | |
18.3648 | |
18.1275 | |
18.3095 | |
18.5202 | |
18.6203 | |
18.6618 | |
18.5770 | |
18.6053 | |
18.3622 | |
18.4107 | |
18.7972 | |
16.8845 | |
16.8531 | |
16.6917 | |
17.2928 | |
17.5764 | |
17.5038 | |
17.6398 | |
17.8096 | |
17.6868 | |
17.5927 | |
17.6099 | |
17.8503 | |
17.6685 | |
17.5495 | |
17.5784 | |
17.6552 | |
17.6309 | |
17.3817 | |
17.4078 | |
17.3980 | |
17.2338 | |
17.3031 | |
17.3146 | |
17.1939 | |
17.2019 | |
17.3231 | |
17.1848 | |
17.1953 | |
17.1908 | |
17.1071 | |
17.3326 | |
17.2035 | |
17.2045 | |
17.1668 | |
17.2414 | |
17.2793 | |
17.0254 | |
17.2520 | |
17.3344 | |
17.3597 | |
17.3492 | |
17.4047 | |
17.3217 | |
17.4080 | |
17.4149 | |
17.4766 | |
17.6093 | |
17.3933 | |
17.5473 | |
17.7308 | |
17.7177 | |
17.7408 | |
17.8593 | |
17.9249 | |
18.6852 | |
19.0244 | |
19.9557 | |
20.0440 | |
20.5172 | |
20.8694 | |
20.9756 | |
21.0517 | |
21.0827 | |
21.3100 | |
21.4656 | |
21.4113 | |
21.4129 | |
21.3708 | |
21.2605 | |
21.6274 | |
22.1500 | |
22.6253 | |
22.4731 | |
22.9543 | |
22.4522 | |
22.4862 | |
22.7425 | |
23.2379 | |
23.4268 | |
23.2130 | |
22.9990 | |
22.4596 | |
23.1483 | |
23.5311 | |
22.5207 | |
22.3465 | |
21.4798 | |
21.5053 | |
21.3558 | |
20.7917 | |
20.5541 | |
20.1248 | |
20.1384 | |
19.8402 | |
19.7613 | |
19.5178 | |
19.7608 | |
19.5223 | |
19.7199 | |
19.0671 | |
19.0497 | |
18.7991 | |
18.7352 | |
18.6021 | |
18.1743 | |
18.0407 | |
18.0781 | |
17.9498 | |
18.0544 | |
18.2122 | |
17.9874 | |
17.8349 | |
17.9259 | |
18.2258 | |
18.1822 | |
18.6767 | |
19.1418 | |
19.6288 | |
20.0464 | |
20.2228 | |
20.3568 | |
20.3735 | |
20.8261 | |
19.9272 | |
19.3522 | |
18.9652 | |
18.4240 | |
18.3611 | |
18.1360 | |
18.4533 | |
18.3170 | |
18.0720 | |
18.9708 | |
19.3445 | |
19.3009 | |
19.4343 | |
19.4311 | |
19.2534 | |
19.2833 | |
19.4390 | |
19.5027 | |
19.5017 | |
19.5659 | |
19.3887 | |
19.4964 | |
19.4757 | |
19.3736 | |
19.3276 | |
19.5554 | |
19.5047 | |
19.3717 | |
19.3383 | |
19.3869 | |
19.3166 | |
19.3851 | |
19.5728 | |
19.4480 | |
19.4451 | |
19.4161 | |
19.5098 | |
19.5705 | |
19.7666 | |
19.8689 | |
19.9254 | |
20.0867 | |
19.9667 | |
21.4561 | |
21.6187 | |
21.6009 | |
21.6283 | |
21.8413 | |
21.5189 | |
21.4995 | |
21.7966 | |
21.9507 | |
21.7721 | |
21.6582 | |
21.6487 | |
21.5966 | |
21.5457 | |
21.6912 | |
21.6603 | |
21.7051 | |
21.8214 | |
22.1057 | |
22.0682 | |
22.3392 | |
22.4216 | |
22.4229 | |
22.4478 | |
25.9893 | |
26.0164 | |
26.0939 | |
26.2543 | |
26.0538 | |
25.9942 | |
26.0705 | |
26.0340 | |
26.1020 | |
26.0288 | |
26.3587 | |
26.5409 | |
26.3769 | |
26.4841 | |
26.3741 | |
26.6573 | |
26.3787 | |
26.1236 | |
25.8556 | |
25.9412 | |
25.9827 | |
25.6420 | |
25.4003 | |
25.4749 | |
25.5063 | |
25.5543 | |
25.4893 | |
25.6758 | |
25.9144 | |
25.9008 | |
25.9830 | |
25.7559 | |
26.2917 | |
25.7288 | |
25.5724 | |
25.4647 | |
25.8185 | |
25.8657 | |
25.8444 | |
26.0868 | |
26.0560 | |
25.9927 | |
26.1098 | |
26.1399 | |
26.3938 | |
26.8291 | |
26.6964 | |
27.0966 | |
26.4964 | |
26.4195 | |
26.3526 | |
26.5285 | |
26.2385 | |
26.4222 | |
26.0423 | |
26.3406 | |
26.9120 | |
26.9735 | |
27.1436 | |
27.1131 | |
27.1705 | |
27.2387 | |
27.2495 | |
27.3254 | |
27.3334 | |
27.3569 | |
27.3532 | |
27.3664 | |
27.4310 | |
27.5212 | |
27.5559 | |
27.5485 | |
27.4079 | |
27.3529 | |
27.1586 | |
27.4422 | |
27.4674 | |
27.2519 | |
27.1974 | |
27.1434 | |
26.2965 | |
26.3558 | |
26.7803 | |
27.1598 | |
27.2844 | |
27.4893 | |
27.6908 | |
27.6670 | |
27.6505 | |
27.7379 | |
27.9619 | |
28.1030 | |
28.1177 | |
28.0791 | |
28.4762 | |
29.0578 | |
29.1839 | |
29.1535 | |
29.1393 | |
29.0419 | |
29.1245 | |
29.0866 | |
29.1436 | |
29.1664 | |
29.0477 | |
29.0019 | |
29.0608 | |
29.0352 | |
28.9405 | |
28.7255 | |
28.8796 | |
29.2113 | |
29.0511 | |
29.3040 | |
28.8304 | |
28.8888 | |
28.7909 | |
28.7075 | |
28.4245 | |
28.3260 | |
28.2496 | |
27.9440 | |
28.6899 | |
28.4518 | |
28.5878 | |
28.0117 | |
27.9763 | |
28.1263 | |
27.3214 | |
27.6536 | |
27.7821 | |
27.7205 | |
27.2958 | |
27.5436 | |
27.3785 |