Историја дневних износа TJS /SKK пошто понедељак, 22 март 2004.
Максимална је договор о
1 таџикистански сомон = 9.2617 словачка круна
минималац на
1 таџикистански сомон = 2.0826 словачка круна
Date | TJS/SKK |
---|---|
2.5661 | |
2.5742 | |
2.5799 | |
2.5990 | |
2.5408 | |
2.5659 | |
2.5438 | |
2.5213 | |
2.5153 | |
2.5327 | |
2.5350 | |
2.5525 | |
2.5615 | |
2.5643 | |
2.5510 | |
2.5403 | |
2.5232 | |
2.5128 | |
2.4870 | |
2.4958 | |
2.5258 | |
2.5568 | |
2.5431 | |
2.5179 | |
2.5227 | |
2.5712 | |
2.5604 | |
2.5976 | |
2.5722 | |
2.5976 | |
2.5931 | |
2.6154 | |
2.5893 | |
2.5653 | |
2.5519 | |
2.5397 | |
2.5330 | |
2.5182 | |
2.5151 | |
2.4974 | |
2.4992 | |
2.4918 | |
2.4511 | |
2.5018 | |
2.5294 | |
2.5294 | |
2.5247 | |
2.5616 | |
2.5802 | |
2.5737 | |
2.5472 | |
2.5342 | |
2.5086 | |
2.5186 | |
2.5061 | |
2.5245 | |
2.5705 | |
2.8153 | |
2.8357 | |
2.6253 | |
2.6949 | |
2.7271 | |
2.7030 | |
2.7004 | |
2.7245 | |
2.7539 | |
2.7851 | |
2.7754 | |
2.7829 | |
2.8379 | |
2.8508 | |
2.8956 | |
2.9416 | |
2.9033 | |
2.9686 | |
3.0230 | |
3.0446 | |
3.0190 | |
3.0493 | |
3.1112 | |
3.1760 | |
2.9862 | |
2.9441 | |
2.9903 | |
2.9576 | |
2.9656 | |
2.8990 | |
2.8954 | |
2.8727 | |
2.9185 | |
2.9108 | |
2.8441 | |
2.9246 | |
2.6919 | |
2.6212 | |
2.6465 | |
2.5273 | |
2.2523 | |
2.2547 | |
2.3063 | |
2.2778 | |
2.2949 | |
2.2578 | |
2.1024 | |
2.1107 | |
2.4612 | |
2.3783 | |
2.3606 | |
2.3613 | |
2.3316 | |
2.3747 | |
2.3548 | |
2.3377 | |
2.3540 | |
2.3581 | |
2.3536 | |
2.3662 | |
2.3647 | |
2.3642 | |
2.3615 | |
2.3734 | |
2.3478 | |
2.3083 | |
2.3133 | |
2.3026 | |
2.2940 | |
2.3063 | |
2.2876 | |
2.2721 | |
2.2658 | |
2.2504 | |
2.2377 | |
2.2381 | |
2.2478 | |
2.2428 | |
2.2509 | |
2.2247 | |
2.2374 | |
2.2440 | |
2.2272 | |
2.2264 | |
2.2132 | |
2.2176 | |
2.1786 | |
2.1669 | |
2.1725 | |
2.1623 | |
2.1723 | |
2.1751 | |
2.1906 | |
2.1864 | |
2.1892 | |
2.2178 | |
2.2383 | |
2.2444 | |
2.2147 | |
2.2299 | |
2.1942 | |
2.1735 | |
2.1780 | |
2.1937 | |
2.1915 | |
2.1770 | |
2.1886 | |
2.1732 | |
2.1716 | |
2.1761 | |
2.1782 | |
2.1886 | |
2.1953 | |
2.2275 | |
2.2449 | |
2.2458 | |
2.2480 | |
2.5007 | |
2.4686 | |
2.4805 | |
2.4708 | |
2.4768 | |
2.4988 | |
2.4804 | |
2.4582 | |
2.4687 | |
2.4482 | |
2.4752 | |
2.4589 | |
2.4894 | |
2.4864 | |
2.4810 | |
2.5537 | |
2.5761 | |
2.5851 | |
2.5973 | |
2.5923 | |
2.5810 | |
2.5914 | |
2.6434 | |
2.6903 | |
2.6898 | |
2.7146 | |
2.6975 | |
2.7155 | |
2.7052 | |
2.7188 | |
2.7324 | |
2.6796 | |
2.8913 | |
2.7799 | |
2.7277 | |
2.7945 | |
2.8636 | |
2.8668 | |
2.8486 | |
2.8092 | |
2.8195 | |
2.8005 | |
2.7900 | |
2.7743 | |
2.7753 | |
2.8022 | |
2.7945 | |
2.8128 | |
2.8061 | |
2.8245 | |
2.8061 | |
2.8202 | |
2.7930 | |
2.8004 | |
2.7882 | |
2.8188 | |
2.8346 | |
2.8466 | |
2.8262 | |
2.8271 | |
2.8193 | |
2.8353 | |
2.7987 | |
2.8828 | |
2.8445 | |
2.8424 | |
2.8641 | |
2.8512 | |
2.8353 | |
2.8485 | |
2.8152 | |
2.8036 | |
2.8449 | |
2.8196 | |
2.8407 | |
2.8526 | |
2.8611 | |
2.8418 | |
2.8508 | |
2.8544 | |
2.8350 | |
2.8263 | |
2.8383 | |
2.8514 | |
2.8243 | |
2.8166 | |
2.8357 | |
2.8209 | |
2.8107 | |
2.8225 | |
2.8339 | |
2.7913 | |
2.7943 | |
2.8087 | |
2.7849 | |
2.7863 | |
2.7819 | |
2.8020 | |
2.8174 | |
2.8155 | |
2.8144 | |
2.8221 | |
2.7918 | |
2.8487 | |
2.8015 | |
2.8094 | |
2.7888 | |
2.7614 | |
2.7809 | |
2.7622 | |
2.7167 | |
2.7412 | |
2.7560 | |
2.7548 | |
2.7398 | |
2.7855 | |
2.8062 | |
2.7677 | |
2.7332 | |
2.7337 | |
2.7320 | |
2.7907 | |
2.8223 | |
2.8214 | |
2.8503 | |
2.8238 | |
2.8493 | |
2.8830 | |
2.8431 | |
2.8209 | |
2.8130 | |
2.8027 | |
2.7825 | |
2.7503 | |
2.7817 | |
2.7761 | |
2.7426 | |
2.7770 | |
2.7670 | |
2.7718 | |
2.7531 | |
2.7766 | |
2.7596 | |
2.7599 | |
2.7858 | |
2.7853 | |
2.8475 | |
2.8484 | |
2.8839 | |
2.8977 | |
2.8947 | |
2.8817 | |
2.8621 | |
2.9014 | |
2.9349 | |
2.9151 | |
2.8996 | |
2.9145 | |
2.9163 | |
2.8827 | |
2.8623 | |
2.8460 | |
2.8719 | |
2.8660 | |
2.8966 | |
2.8988 | |
2.8957 | |
2.9178 | |
2.9475 | |
2.9950 | |
3.0023 | |
3.0049 | |
3.0582 | |
3.0672 | |
3.0487 | |
3.0394 | |
3.0785 | |
3.0442 | |
3.2441 | |
3.2287 | |
3.2531 | |
3.2827 | |
3.3413 | |
3.3923 | |
3.4120 | |
3.4366 | |
3.4414 | |
3.4818 | |
3.5503 | |
3.5725 | |
3.5734 | |
3.5904 | |
3.5365 | |
3.5536 | |
3.5560 | |
3.6019 | |
3.6282 | |
3.6366 | |
3.6587 | |
3.6574 | |
3.6235 | |
3.6238 | |
3.5848 | |
3.6057 | |
3.5412 | |
3.4516 | |
3.4900 | |
3.5219 | |
3.4865 | |
3.4189 | |
3.4067 | |
3.4066 | |
3.4279 | |
3.3964 | |
3.4311 | |
3.4193 | |
3.3919 | |
3.4331 | |
3.4520 | |
3.4267 | |
3.4921 | |
3.4582 | |
3.4621 | |
3.4379 | |
3.4765 | |
3.3856 | |
3.3898 | |
3.4087 | |
3.4343 | |
3.4122 | |
3.3771 | |
3.3424 | |
3.3526 | |
3.3977 | |
3.3930 | |
3.3650 | |
3.3540 | |
3.4249 | |
3.4059 | |
3.4507 | |
3.4918 | |
3.4882 | |
3.4473 | |
3.4170 | |
3.4495 | |
3.5302 | |
3.6454 | |
3.7508 | |
3.8228 | |
3.9682 | |
4.0188 | |
4.0688 | |
4.0419 | |
4.1037 | |
4.2422 | |
4.2400 | |
4.2225 | |
6.1942 | |
6.3170 | |
6.4889 | |
6.8428 | |
6.9963 | |
6.8830 | |
6.9757 | |
6.9335 | |
6.9788 | |
7.0958 | |
6.6415 | |
6.5391 | |
6.5525 | |
6.1198 | |
5.9906 | |
6.2168 | |
6.2384 | |
6.0251 | |
5.9649 | |
5.9912 | |
5.8767 | |
5.6418 | |
5.5781 | |
5.5324 | |
5.5397 | |
5.6156 | |
5.5753 | |
5.6633 | |
5.6758 | |
5.5970 | |
5.6523 | |
5.5284 | |
5.6079 | |
5.6562 | |
5.6694 | |
5.6248 | |
5.5321 | |
5.5015 | |
5.5435 | |
5.5491 | |
5.5403 | |
5.6825 | |
5.7403 | |
5.8624 | |
5.9279 | |
5.9844 | |
5.8600 | |
5.8754 | |
5.9891 | |
5.8351 | |
5.9159 | |
5.9567 | |
6.0442 | |
6.0522 | |
5.9179 | |
5.9393 | |
5.8804 | |
5.9620 | |
6.0052 | |
6.0404 | |
6.0589 | |
6.1701 | |
6.1454 | |
6.1765 | |
6.1444 | |
6.2128 | |
6.3130 | |
6.3893 | |
6.4236 | |
6.4159 | |
6.4997 | |
6.4281 | |
6.3482 | |
6.3824 | |
6.3228 | |
6.3353 | |
6.4088 | |
6.4312 | |
6.5086 | |
6.5325 | |
6.5578 | |
6.4946 | |
6.5119 | |
6.5084 | |
6.4682 | |
6.4366 | |
6.4172 | |
6.4524 | |
6.4639 | |
6.5537 | |
7.0369 | |
7.0481 | |
7.1112 | |
7.1608 | |
7.1307 | |
7.1338 | |
7.2328 | |
7.2502 | |
7.2447 | |
7.2368 | |
7.2506 | |
7.2008 | |
7.1627 | |
7.0850 | |
7.0357 | |
7.1422 | |
7.3139 | |
7.3159 | |
7.3718 | |
7.3679 | |
7.4693 | |
7.4856 | |
8.5836 | |
8.4962 | |
8.4794 | |
8.5274 | |
8.5161 | |
8.4166 | |
8.4585 | |
8.3815 | |
8.5020 | |
8.4174 | |
8.4722 | |
8.5639 | |
8.6338 | |
8.4894 | |
8.4529 | |
8.6071 | |
8.5995 | |
8.5889 | |
8.3621 | |
8.4869 | |
8.4244 | |
8.4320 | |
8.5058 | |
8.7317 | |
8.9423 | |
8.9237 | |
9.0050 | |
8.8904 | |
9.0544 | |
9.0051 | |
9.1233 | |
9.0611 | |
9.0877 | |
9.0365 | |
8.9501 | |
8.8026 | |
8.9257 | |
8.9567 | |
9.1426 | |
9.0152 | |
9.0512 | |
9.1782 | |
9.1475 | |
9.2125 | |
9.2569 | |
9.1627 | |
9.0167 | |
9.0306 | |
8.9885 | |
8.9679 | |
9.0774 | |
8.9782 | |
8.9061 | |
8.8043 | |
8.6311 | |
8.8345 | |
8.8449 | |
8.7481 | |
8.7492 | |
8.8636 | |
8.9726 | |
8.9663 | |
8.9696 | |
9.0803 | |
8.8989 | |
8.8963 | |
8.9605 | |
8.8138 | |
8.6561 | |
8.6043 | |
8.5645 | |
8.4281 | |
8.4114 | |
8.3290 | |
8.3108 | |
8.3361 | |
8.4161 | |
8.2102 | |
8.0962 | |
8.1942 | |
8.1601 | |
8.2793 | |
8.3408 | |
8.4598 | |
8.2967 | |
8.2884 | |
8.2674 | |
8.2584 | |
8.0225 | |
7.9493 | |
8.0765 | |
8.1290 | |
8.0611 | |
8.1480 | |
8.2959 | |
8.3558 | |
8.3714 | |
8.4897 | |
8.4554 | |
8.6509 | |
8.7374 | |
8.8044 | |
8.8023 | |
8.8939 | |
8.8286 | |
8.9635 | |
8.9783 | |
8.8805 | |
8.7597 | |
8.9618 | |
9.0016 | |
8.9016 | |
8.8617 | |
8.8622 | |
8.7869 | |
8.8346 | |
8.8417 | |
8.8279 | |
8.8660 | |
8.8703 | |
9.0010 | |
8.8685 | |
9.0163 | |
9.0558 | |
8.8214 | |
8.8611 | |
8.8982 | |
8.6934 | |
8.7010 |