Историја дневних износа TJS /XRP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 таџикистански сомон = 36.42570 Ripple
минималац на
1 таџикистански сомон = 0.03331 Ripple
Date | TJS/XRP |
---|---|
0.17798 | |
0.16162 | |
0.18548 | |
0.14675 | |
0.15039 | |
0.14012 | |
0.15000 | |
0.12510 | |
0.13974 | |
0.16675 | |
0.16203 | |
0.17152 | |
0.17980 | |
0.17181 | |
0.17450 | |
0.15808 | |
0.15725 | |
0.14542 | |
0.14318 | |
0.15105 | |
0.15061 | |
0.14793 | |
0.15227 | |
0.14747 | |
0.13983 | |
0.12804 | |
0.15799 | |
0.16819 | |
0.18275 | |
0.18117 | |
0.28807 | |
0.18137 | |
0.18002 | |
0.33244 | |
0.21511 | |
0.27992 | |
0.17476 | |
0.14498 | |
0.14790 | |
0.12860 | |
0.13087 | |
0.12458 | |
0.19014 | |
0.18671 | |
0.19167 | |
0.18610 | |
0.17387 | |
0.18093 | |
0.18795 | |
0.19855 | |
0.21380 | |
0.21727 | |
0.19888 | |
0.19830 | |
0.18010 | |
0.24465 | |
0.26741 | |
0.26363 | |
0.23065 | |
0.25792 | |
0.24250 | |
0.24822 | |
0.22839 | |
0.24954 | |
0.27508 | |
0.28074 | |
0.26768 | |
0.29007 | |
0.26251 | |
0.26079 | |
0.26082 | |
0.28340 | |
0.28426 | |
0.20754 | |
0.21863 | |
0.21721 | |
0.20491 | |
0.18985 | |
0.21960 | |
0.21561 | |
0.26093 | |
0.27685 | |
0.29972 | |
0.29523 | |
0.29064 | |
0.26246 | |
0.25665 | |
0.25847 | |
0.28615 | |
0.27522 | |
0.29495 | |
0.31380 | |
0.26613 | |
0.28301 | |
0.28293 | |
0.22472 | |
0.19723 | |
0.19280 | |
0.18672 | |
0.16014 | |
0.13167 | |
0.11755 | |
0.09122 | |
0.10046 | |
0.12400 | |
0.11644 | |
0.11751 | |
0.11249 | |
0.11183 | |
0.14503 | |
0.14922 | |
0.11649 | |
0.12162 | |
0.10623 | |
0.09411 | |
0.10353 | |
0.11529 | |
0.11092 | |
0.09024 | |
0.08609 | |
0.07526 | |
0.07066 | |
0.08166 | |
0.08122 | |
0.08150 | |
0.07905 | |
0.08486 | |
0.09502 | |
0.09647 | |
0.08226 | |
0.06312 | |
0.07650 | |
0.07064 | |
0.07502 | |
0.10848 | |
0.11977 | |
0.13715 | |
0.15626 | |
0.14041 | |
0.13292 | |
0.13479 | |
0.12883 | |
0.09867 | |
0.09505 | |
0.08866 | |
0.09316 | |
0.05687 | |
0.06439 | |
0.05622 | |
0.06770 | |
0.06333 | |
0.06335 | |
0.10068 | |
0.15532 | |
0.15733 | |
0.18327 | |
0.20146 | |
0.14396 | |
0.15167 | |
0.19800 | |
0.22218 | |
0.32163 | |
0.31303 | |
0.31921 | |
0.38196 | |
0.30958 | |
0.16976 | |
0.17859 | |
0.14773 | |
0.13839 | |
0.16500 | |
0.30736 | |
0.35431 | |
0.41038 | |
0.39032 | |
0.39344 | |
0.37753 | |
0.38699 | |
0.39472 | |
0.41677 | |
0.39379 | |
0.40216 | |
0.34294 | |
0.33776 | |
0.30258 | |
0.32875 | |
0.30940 | |
0.42951 | |
0.49232 | |
0.48191 | |
0.52277 | |
0.54561 | |
0.51192 | |
0.50535 | |
0.47821 | |
0.47458 | |
0.49454 | |
0.47345 | |
0.50423 | |
0.44900 | |
0.49887 | |
0.51261 | |
0.52739 | |
0.50544 | |
0.56584 | |
0.66067 | |
0.71127 | |
0.51271 | |
0.43007 | |
0.38427 | |
0.36688 | |
0.37977 | |
0.41318 | |
0.44052 | |
0.44306 | |
0.48746 | |
0.47239 | |
0.53170 | |
0.53024 | |
0.49121 | |
0.47513 | |
0.46507 | |
0.46726 | |
0.40316 | |
0.37429 | |
0.35124 | |
0.34840 | |
0.35357 | |
0.35459 | |
0.37528 | |
0.40126 | |
0.36741 | |
0.39744 | |
0.39828 | |
0.39614 | |
0.38358 | |
0.38102 | |
0.35132 | |
0.32453 | |
0.34072 | |
0.33007 | |
0.33603 | |
0.26530 | |
0.26495 | |
0.23046 | |
0.24238 | |
0.26579 | |
0.23698 | |
0.25145 | |
0.26712 | |
0.32384 | |
0.35050 | |
0.35872 | |
0.32452 | |
0.33124 | |
0.29669 | |
0.33951 | |
0.35034 | |
0.33571 | |
0.34034 | |
0.34690 | |
0.32336 | |
0.32643 | |
0.34908 | |
0.34954 | |
0.35891 | |
0.33174 | |
0.31705 | |
0.28785 | |
0.29623 | |
0.26455 | |
0.32088 | |
0.35465 | |
0.30316 | |
0.29371 | |
0.21374 | |
0.20510 | |
0.21991 | |
0.24049 | |
0.23505 | |
0.24177 | |
0.21573 | |
0.18322 | |
0.20259 | |
0.39180 | |
0.39286 | |
0.31559 | |
0.32056 | |
0.30681 | |
0.37176 | |
0.25177 | |
0.23836 | |
0.23853 | |
0.22553 | |
0.22656 | |
0.22622 | |
0.22793 | |
0.20363 | |
0.18948 | |
0.16873 | |
0.19361 | |
0.16276 | |
0.14814 | |
0.13221 | |
0.12692 | |
0.13005 | |
0.17194 | |
0.23298 | |
0.22930 | |
0.19059 | |
0.16369 | |
0.14006 | |
0.11753 | |
0.09857 | |
0.10574 | |
0.16440 | |
0.08340 | |
0.09217 | |
0.06161 | |
0.04439 | |
0.08074 | |
0.10918 | |
0.14985 | |
0.44983 | |
0.45057 | |
0.44678 | |
0.46996 | |
0.55365 | |
0.58578 | |
0.44552 | |
0.43873 | |
0.55603 | |
0.65162 | |
0.61437 | |
0.52876 | |
0.56104 | |
0.48920 | |
0.64289 | |
0.66187 | |
0.63278 | |
0.66815 | |
0.59426 | |
0.69121 | |
0.51871 | |
0.43025 | |
0.41518 | |
0.39233 | |
0.44499 | |
0.38688 | |
0.49179 | |
0.35514 | |
0.46292 | |
0.56601 | |
2.22022 | |
3.77759 | |
3.49864 | |
3.52966 | |
3.45115 | |
13.42661 | |
17.43889 | |
19.31210 | |
20.53009 | |
22.27341 | |
21.36894 | |
20.27447 | |
19.50050 | |
19.57229 | |
18.88265 | |
18.85341 | |
20.62697 | |
20.15210 | |
19.98166 | |
19.27037 | |
18.79998 | |
20.01552 | |
17.92763 | |
16.79577 | |
15.61482 | |
15.62672 | |
15.48782 | |
14.00781 | |
15.81666 | |
15.83935 | |
15.58678 | |
15.67072 | |
18.24337 | |
21.46967 | |
21.48148 | |
20.90937 | |
21.30942 | |
21.09720 | |
21.05303 | |
21.48132 | |
20.34671 | |
19.54531 | |
19.34330 | |
18.16492 | |
19.18943 | |
21.62735 | |
21.77362 | |
22.51394 | |
21.39311 | |
20.98437 | |
19.79037 | |
18.65809 | |
17.50655 | |
19.55060 | |
21.40729 | |
16.96069 | |
15.78205 | |
16.01730 | |
14.78163 | |
16.18106 | |
16.13986 | |
15.67865 | |
14.90256 | |
15.38802 | |
20.03403 | |
25.06785 | |
25.85774 | |
23.12560 | |
23.82948 | |
23.00903 | |
23.47362 | |
16.74010 | |
27.85902 | |
34.79491 | |
35.26068 | |
36.16059 |