Историјски туркменистански манат / индонежанска рупија

Историја дневних износа TMM /IDR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 туркменистански манат = 1.0701 индонежанска рупија

минималац на

1 туркменистански манат = 0.7305 индонежанска рупија

Историја Цена IDR / TMM

Date TMM/IDR
1.0497
1.0594
1.0583
1.0490
1.0432
1.0430
1.0673
1.0532
1.0499
1.0435
1.0334
1.0265
1.0162
1.0157
1.0177
0.9981
0.9916
0.9909
0.9945
0.9962
0.9959
0.9974
0.9989
0.9982
0.9948
0.9995
0.9975
0.9913
0.9903
0.9907
0.9893
0.9818
0.9793
0.9718
0.9707
0.9808
0.9761
0.9745
0.9668
0.9728
0.9699
0.9798
0.9820
0.9829
0.9683
0.9766
0.9739
0.9534
0.9558
0.9593
0.9626
0.9637
0.9678
0.9576
0.9660
0.9612
0.9730
0.9569
0.9571
0.9583
0.9588
0.9558
0.9644
0.9572
0.9849
0.9950
0.9765
0.9646
0.9536
0.9484
0.9425
0.9361
0.9314
0.9211
0.9168
0.9158
0.9175
0.9076
0.9222
0.9145
0.9140
0.9102
0.9147
0.9073
0.8991
0.9021
0.8928
0.8995
0.8984
0.9060
0.9023
0.8906
0.8958
0.9083
0.8837
0.8838
0.8956
0.8962
0.9009
0.9006
0.9010
0.9181
0.9342
0.9280
0.9293
0.9287
0.9281
0.9258
0.9257
0.9301
0.9239
0.9298
0.9184
0.9158
0.9172
0.9135
0.9216
0.9216
0.9092
0.9122
0.9024
0.9023
0.9017
0.8938
0.9033
0.8952
0.8933
0.8897
0.8999
0.9054
0.8975
0.8956
0.8929
0.8910
0.8939
0.8902
0.8960
0.8864
0.8916
0.8840
0.8918
0.8849
0.8963
0.9055
0.8866
0.8893
0.8734
0.8701
0.8765
0.8765
0.8686
0.8735
0.8781
0.8805
0.8801
0.8721
0.8681
0.8750
0.8788
0.8668
0.8648
0.8640
0.8540
0.8500
0.8537
0.8513
0.8781
0.8787
0.8729
0.8924
0.8821
0.9199
0.9183
0.9089
0.9093
0.9114
0.9019
0.8880
0.8969
0.9028
0.9340
0.9293
0.9330
0.9285
0.9311
0.9168
0.9271
0.9361
0.9282
0.9354
0.9317
0.9315
0.9345
0.9076
0.9139
0.9018
0.8957
0.8864
0.8866
0.8899
0.8826
0.8802
0.8845
0.8880
0.8892
0.8921
0.8875
0.8941
0.8839
0.8898
0.8803
0.8586
0.8710
0.8751
0.8723
0.8684
0.8641
0.8564
0.8506
0.8531
0.8566
0.8549
0.8507
0.8519
0.8610
0.8598
0.8539
0.8528
0.8531
0.8485
0.8490
0.8559
0.8570
0.8633
0.8591
0.8463
0.8394
0.8489
0.8556
0.8418
0.8422
0.8444
0.8497
0.8479
0.8516
0.8536
0.8507
0.8517
0.8596
0.8552
0.8539
0.8527
0.8688
0.8725
0.8649
0.8602
0.8621
0.8603
0.8491
0.8485
0.8545
0.8525
0.8568
0.8418
0.8599
0.8601
0.8668
0.8718
0.8666
0.8612
0.8620
0.8541
0.8473
0.8450
0.8315
0.8379
0.8380
0.8361
0.8067
0.8298
0.8174
0.8177
0.8163
0.8096
0.8082
0.8242
0.8463
0.8429
0.8501
0.8561
0.8589
0.8600
0.8735
0.8701
0.8707
0.8713
0.8696
0.8632
0.8578
0.8612
0.8757
0.8549
0.8593
0.8513
0.8667
0.8386
0.8306
0.8304
0.8332
0.8291
0.8287
0.8574
0.8792
0.8811
0.8828
0.9014
0.8959
0.9026
0.9505
0.9608
0.9400
1.0036
0.8931
0.8256
0.8258
0.8354
0.8212
0.8014
0.8060
0.7636
0.7964
0.8005
0.8160
0.8173
0.8083
0.8129
0.8217
0.8182
0.8116
0.8250
0.8226
0.8243
0.8110
0.8251
0.8285
0.8307
0.8540
0.8476
0.8219
0.8079
0.8306
0.8195
0.8249
0.8250
0.8356
0.8234
0.8085
0.8160
0.8264
0.8229
0.8293
0.8300
0.8298
0.8381
0.8454
0.8368
0.8399
0.8402
0.8348
0.8247
0.8205
0.8321
0.8313
0.8326
0.8338
0.8351
0.8262
0.8216
0.8266
0.8203
0.8184
0.8257
0.8298
0.8295
0.8307
0.8445
0.8510
0.8553
0.8447
0.8308
0.8480
0.8525
0.8674
0.8813
0.8962
0.8917
0.8932
0.8987
0.8527
0.8444
0.8481
0.8467
0.8409
0.8457
0.8458
0.8399
0.8397
0.8393
0.8396
0.8345
0.8306
0.8364
0.8345
0.8279
0.8299
0.8233
0.8200
0.8467
0.8363
0.8210
0.7980
0.8134
0.8037
0.8080
0.7984
0.8102
0.8094
0.8008
0.7925
0.7875
0.7911
0.7808
0.7757
0.7734
0.7958
0.7884
0.8156
0.7957
0.7967
0.8021
0.8046
0.8000
0.7706
0.7741
0.7722
0.7707
0.7722
0.7701
0.7581
0.7576
0.7553
0.7610
0.7663
0.7663
0.7615
0.7610
0.7693
0.7629
0.7640
0.7657
0.7611
0.7600
0.7555
0.7567
0.7604
0.7561
0.7613
0.7630
0.7598
0.7614
0.7638
0.7593
0.7634
0.7612
0.7615
0.7664
0.7647
0.7654
0.7609
0.7624
0.7601
0.7615
0.7665
0.7693
0.7612
0.7650
0.7688
0.7714
0.7657
0.7645
0.7754
0.7731
0.7665
0.7451
0.7393
0.7359
0.7309
0.7376
0.7365
0.7441
0.7461
0.7556
0.7519
0.7490
0.7599
0.7630
0.7498
0.7493
0.7510
0.7488
0.7486
0.7483
0.7504
0.7591
0.7588
0.7772
0.7750
0.7774
0.7610
0.7600
0.7568
0.7524
0.7531
0.7517
0.7508
0.7552
0.7509
0.7494
0.7509
0.7643
0.7730
0.7737
0.7811
0.7845
0.7902
0.7961
0.7967
0.7879
0.7792
0.7971
0.7989
0.7840
0.7872
0.7805
0.7833