Историјски туркменистански манат / jамајчански долар

Историја дневних износа TMM /JMD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 туркменистански манат = 0.009568 jамајчански долар

минималац на

1 туркменистански манат = 0.006787 jамајчански долар

Историја Цена JMD / TMM

Date TMM/JMD
0.009275
0.009281
0.009273
0.009196
0.009228
0.009326
0.009251
0.009284
0.009309
0.009318
0.009360
0.009303
0.009333
0.009391
0.009369
0.009220
0.009244
0.009239
0.009221
0.009239
0.009259
0.009207
0.009281
0.009287
0.009326
0.009384
0.009286
0.009326
0.009405
0.009412
0.009430
0.009419
0.009405
0.009397
0.009378
0.009395
0.009414
0.009380
0.009435
0.009471
0.009422
0.009450
0.009482
0.009499
0.009496
0.009483
0.009488
0.009377
0.009435
0.009423
0.009401
0.009428
0.009462
0.009430
0.009443
0.009554
0.009426
0.009379
0.009372
0.009382
0.009382
0.009268
0.009162
0.009253
0.009288
0.009349
0.009207
0.009023
0.009006
0.008978
0.009011
0.009012
0.008878
0.008915
0.008927
0.008861
0.008776
0.008813
0.008907
0.008785
0.008809
0.008751
0.008790
0.008842
0.008911
0.008854
0.008926
0.008970
0.009042
0.009067
0.009057
0.009093
0.009105
0.009114
0.009139
0.009128
0.009162
0.009091
0.009093
0.009105
0.009109
0.009043
0.009029
0.008905
0.008957
0.008980
0.008927
0.008786
0.008800
0.008799
0.008792
0.008882
0.008907
0.008930
0.008901
0.008927
0.008868
0.008845
0.008755
0.008837
0.008711
0.008783
0.008852
0.008929
0.008923
0.008952
0.008946
0.008933
0.008911
0.008887
0.008886
0.008942
0.008886
0.008969
0.008974
0.008949
0.008912
0.008886
0.008927
0.008930
0.008861
0.008778
0.008731
0.008805
0.008796
0.008758
0.008703
0.008713
0.008811
0.008799
0.008806
0.008861
0.008853
0.008862
0.008923
0.008929
0.008920
0.009026
0.008951
0.008850
0.008854
0.008888
0.008878
0.008844
0.008798
0.008823
0.009178
0.009147
0.009089
0.009104
0.009038
0.009149
0.009172
0.009192
0.009250
0.009233
0.009129
0.009092
0.009161
0.009128
0.009133
0.009023
0.009097
0.009144
0.009129
0.009081
0.009078
0.009157
0.009173
0.009150
0.009149
0.009080
0.009223
0.009087
0.009096
0.009008
0.009084
0.009049
0.008994
0.009003
0.008931
0.009032
0.009092
0.009155
0.009043
0.009025
0.008940
0.008976
0.009010
0.009129
0.009109
0.009141
0.009236
0.009255
0.009233
0.009228
0.009184
0.009179
0.009057
0.009098
0.009148
0.009226
0.009244
0.009359
0.009360
0.009375
0.009259
0.009227
0.009226
0.009147
0.009175
0.009157
0.009261
0.009278
0.009329
0.009248
0.009206
0.009245
0.009263
0.009091
0.009000
0.008801
0.008784
0.008773
0.008865
0.008974
0.009010
0.009011
0.009227
0.009204
0.009159
0.009164
0.009261
0.009210
0.009097
0.008899
0.008933
0.008971
0.008940
0.008834
0.008942
0.008882
0.008980
0.008985
0.009154
0.009042
0.008985
0.008831
0.008850
0.008669
0.008753
0.008908
0.008965
0.009042
0.008969
0.008887
0.008766
0.008685
0.008289
0.008395
0.008305
0.008252
0.008272
0.008222
0.008295
0.008568
0.008794
0.008757
0.008731
0.008502
0.008561
0.008519
0.008600
0.008324
0.008293
0.008412
0.008391
0.008591
0.008741
0.008813
0.008854
0.008658
0.008686
0.008559
0.008506
0.008275
0.008139
0.008192
0.008166
0.008307
0.008303
0.008392
0.008480
0.008659
0.008391
0.008557
0.008231
0.008181
0.008171
0.007926
0.007923
0.007957
0.007936
0.007877
0.007910
0.008365
0.008480
0.008196
0.008181
0.007983
0.007827
0.007743
0.007785
0.007740
0.007643
0.008153
0.008245
0.008140
0.008109
0.008247
0.008227
0.008163
0.007933
0.007987
0.007973
0.007864
0.008090
0.008159
0.007977
0.007900
0.007881
0.007795
0.007727
0.007816
0.007961
0.008006
0.007811
0.007905
0.007705
0.007663
0.007589
0.007532
0.007603
0.007977
0.007891
0.007868
0.007976
0.007915
0.007850
0.007567
0.007526
0.007445
0.007320
0.007348
0.007295
0.007399
0.007458
0.007673
0.007835
0.007875
0.007810
0.007771
0.007697
0.007621
0.007547
0.007469
0.007506
0.007527
0.007378
0.007388
0.007385
0.007347
0.007416
0.007512
0.007555
0.007636
0.007812
0.007823
0.007846
0.007966
0.008005
0.008038
0.008031
0.008088
0.008035
0.007922
0.007903
0.007833
0.007748
0.007651
0.007582
0.007602
0.007787
0.007761
0.007685
0.007561
0.007397
0.007509
0.007516
0.007331
0.007173
0.007302
0.007261
0.007294
0.007303
0.007439
0.007477
0.007448
0.007347
0.007319
0.007285
0.007231
0.007233
0.007189
0.007373
0.007284
0.007476
0.007312
0.007355
0.007434
0.007481
0.007504
0.007248
0.007238
0.007297
0.007317
0.007367
0.007423
0.007437
0.007485
0.007363
0.007297
0.007344
0.007305
0.007310
0.007282
0.007321
0.007331
0.007337
0.007386
0.007401
0.007405
0.007413
0.007395
0.007445
0.007412
0.007398
0.007432
0.007375
0.007371
0.007379
0.007347
0.007327
0.007312
0.007309
0.007392
0.007331
0.007297
0.007287
0.007329
0.007251
0.007354
0.007362
0.007379
0.007301
0.007314
0.007325
0.007352
0.007298
0.007368
0.007385
0.007391
0.007354
0.007203
0.007302
0.007309
0.007221
0.007226
0.007274
0.007287
0.007303
0.007290
0.007305
0.007214
0.007292
0.007302
0.007240
0.007204
0.007259
0.007214
0.007235
0.007229
0.007225
0.007171
0.007134
0.007180
0.007109
0.007110
0.007042
0.006991
0.007054
0.006960
0.006975
0.006965
0.006925
0.006928
0.006976
0.006980
0.006965
0.006914
0.006956
0.006946
0.006940
0.006881
0.006908
0.006885
0.006883
0.006840
0.006871
0.006853
0.006869
0.006810
0.006819
0.006815
0.006832