Историја дневних износа TMM /PHP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 туркменистански манат = 0.003555 филипински пезос
минималац на
1 туркменистански манат = 0.002624 филипински пезос
Date | TMM/PHP |
---|---|
0.003213 | |
0.003188 | |
0.003186 | |
0.003208 | |
0.003207 | |
0.003200 | |
0.003194 | |
0.003215 | |
0.003224 | |
0.003229 | |
0.003210 | |
0.003210 | |
0.003207 | |
0.003199 | |
0.003214 | |
0.003181 | |
0.003168 | |
0.003189 | |
0.003170 | |
0.003182 | |
0.003180 | |
0.003209 | |
0.003227 | |
0.003201 | |
0.003224 | |
0.003194 | |
0.003211 | |
0.003227 | |
0.003237 | |
0.003239 | |
0.003247 | |
0.003229 | |
0.003261 | |
0.003246 | |
0.003159 | |
0.003148 | |
0.003178 | |
0.003217 | |
0.003181 | |
0.003199 | |
0.003207 | |
0.003219 | |
0.003218 | |
0.003202 | |
0.003176 | |
0.003327 | |
0.003301 | |
0.003303 | |
0.003322 | |
0.003325 | |
0.003293 | |
0.003294 | |
0.003306 | |
0.003295 | |
0.003274 | |
0.003253 | |
0.003234 | |
0.003248 | |
0.003258 | |
0.003282 | |
0.003335 | |
0.003295 | |
0.003303 | |
0.003305 | |
0.003311 | |
0.003334 | |
0.003414 | |
0.003413 | |
0.003473 | |
0.003470 | |
0.003513 | |
0.003555 | |
0.003495 | |
0.003534 | |
0.003503 | |
0.003429 | |
0.003385 | |
0.003399 | |
0.003362 | |
0.003335 | |
0.003327 | |
0.003310 | |
0.003311 | |
0.003314 | |
0.003353 | |
0.003311 | |
0.003282 | |
0.003278 | |
0.003247 | |
0.003169 | |
0.003147 | |
0.003136 | |
0.003126 | |
0.003122 | |
0.003139 | |
0.003126 | |
0.003110 | |
0.003109 | |
0.003115 | |
0.003109 | |
0.003053 | |
0.003047 | |
0.003058 | |
0.003092 | |
0.003070 | |
0.003065 | |
0.003050 | |
0.003054 | |
0.003033 | |
0.003000 | |
0.002966 | |
0.003019 | |
0.003012 | |
0.003021 | |
0.003009 | |
0.002967 | |
0.002984 | |
0.003027 | |
0.003019 | |
0.003029 | |
0.003021 | |
0.003026 | |
0.003041 | |
0.002997 | |
0.002988 | |
0.002985 | |
0.002960 | |
0.002995 | |
0.003019 | |
0.002990 | |
0.002956 | |
0.003010 | |
0.003046 | |
0.002994 | |
0.002933 | |
0.002895 | |
0.002910 | |
0.002858 | |
0.002836 | |
0.002859 | |
0.002856 | |
0.002860 | |
0.002838 | |
0.002869 | |
0.002878 | |
0.002888 | |
0.002897 | |
0.002893 | |
0.002887 | |
0.002900 | |
0.002897 | |
0.002888 | |
0.002914 | |
0.002865 | |
0.002878 | |
0.002871 | |
0.002866 | |
0.002759 | |
0.002827 | |
0.002802 | |
0.002779 | |
0.002784 | |
0.002762 | |
0.002761 | |
0.002811 | |
0.002882 | |
0.002883 | |
0.002876 | |
0.002838 | |
0.002838 | |
0.002840 | |
0.002891 | |
0.002847 | |
0.002835 | |
0.002869 | |
0.002834 | |
0.002847 | |
0.002849 | |
0.002837 | |
0.002889 | |
0.002866 | |
0.002893 | |
0.002887 | |
0.002898 | |
0.002883 | |
0.002869 | |
0.002922 | |
0.002918 | |
0.002974 | |
0.002936 | |
0.002957 | |
0.002971 | |
0.003010 | |
0.002943 | |
0.003033 | |
0.002961 | |
0.002977 | |
0.003035 | |
0.002973 | |
0.002984 | |
0.003030 | |
0.003026 | |
0.002958 | |
0.002945 | |
0.003072 | |
0.003041 | |
0.002969 | |
0.002984 | |
0.002940 | |
0.002981 | |
0.002955 | |
0.003001 | |
0.002981 | |
0.002947 | |
0.002932 | |
0.002982 | |
0.002958 | |
0.002930 | |
0.002981 | |
0.002988 | |
0.002960 | |
0.002958 | |
0.002998 | |
0.003021 | |
0.003044 | |
0.003112 | |
0.003140 | |
0.003060 | |
0.002987 | |
0.003040 | |
0.003018 | |
0.003013 | |
0.003021 | |
0.003073 | |
0.002995 | |
0.002963 | |
0.002992 | |
0.003007 | |
0.002979 | |
0.003002 | |
0.003027 | |
0.003034 | |
0.003042 | |
0.003068 | |
0.003050 | |
0.003077 | |
0.003052 | |
0.003064 | |
0.003049 | |
0.003012 | |
0.003056 | |
0.003060 | |
0.003080 | |
0.003079 | |
0.003067 | |
0.003027 | |
0.003043 | |
0.003061 | |
0.003053 | |
0.003068 | |
0.003082 | |
0.003077 | |
0.003064 | |
0.003091 | |
0.003072 | |
0.003097 | |
0.003106 | |
0.003056 | |
0.003059 | |
0.003070 | |
0.003066 | |
0.003117 | |
0.003141 | |
0.003147 | |
0.003153 | |
0.003174 | |
0.003175 | |
0.003167 | |
0.003177 | |
0.003185 | |
0.003169 | |
0.003125 | |
0.003144 | |
0.003146 | |
0.003135 | |
0.003100 | |
0.003123 | |
0.003141 | |
0.003129 | |
0.003123 | |
0.003143 | |
0.003169 | |
0.003167 | |
0.003163 | |
0.003123 | |
0.003073 | |
0.003135 | |
0.003137 | |
0.003045 | |
0.002971 | |
0.003075 | |
0.003037 | |
0.003052 | |
0.003033 | |
0.003079 | |
0.003063 | |
0.003026 | |
0.003011 | |
0.003040 | |
0.003015 | |
0.002979 | |
0.002982 | |
0.002947 | |
0.002992 | |
0.002942 | |
0.003002 | |
0.002931 | |
0.002965 | |
0.002981 | |
0.003015 | |
0.002987 | |
0.002894 | |
0.002928 | |
0.002941 | |
0.002928 | |
0.002930 | |
0.002909 | |
0.002888 | |
0.002928 | |
0.002916 | |
0.002916 | |
0.002935 | |
0.002955 | |
0.002922 | |
0.002870 | |
0.002917 | |
0.002910 | |
0.002910 | |
0.002905 | |
0.002884 | |
0.002869 | |
0.002840 | |
0.002819 | |
0.002827 | |
0.002829 | |
0.002846 | |
0.002847 | |
0.002847 | |
0.002867 | |
0.002858 | |
0.002832 | |
0.002833 | |
0.002867 | |
0.002870 | |
0.002876 | |
0.002881 | |
0.002882 | |
0.002869 | |
0.002873 | |
0.002840 | |
0.002843 | |
0.002857 | |
0.002874 | |
0.002840 | |
0.002844 | |
0.002831 | |
0.002844 | |
0.002853 | |
0.002859 | |
0.002851 | |
0.002847 | |
0.002834 | |
0.002745 | |
0.002754 | |
0.002734 | |
0.002711 | |
0.002739 | |
0.002749 | |
0.002756 | |
0.002773 | |
0.002747 | |
0.002727 | |
0.002682 | |
0.002658 | |
0.002680 | |
0.002650 | |
0.002671 | |
0.002695 | |
0.002688 | |
0.002673 | |
0.002697 | |
0.002681 | |
0.002653 | |
0.002625 | |
0.002663 | |
0.002664 | |
0.002671 | |
0.002665 | |
0.002686 | |
0.002690 | |
0.002661 | |
0.002638 | |
0.002640 | |
0.002627 | |
0.002643 | |
0.002664 | |
0.002674 | |
0.002682 | |
0.002713 | |
0.002724 | |
0.002725 | |
0.002737 | |
0.002723 | |
0.002727 | |
0.002728 | |
0.002700 | |
0.002676 | |
0.002695 | |
0.002702 | |
0.002708 | |
0.002689 | |
0.002697 | |
0.002684 | |
0.002694 |