Историјски туркменистански манат / доминикански пезос

Историја дневних износа TMT /DOP пошто субота, 1 јануар 2011.

Максимална је договор о

1 туркменистански манат = 18.3777 доминикански пезос

минималац на

1 туркменистански манат = 12.5121 доминикански пезос

Историја Цена DOP / TMT

Date TMT/DOP
16.6525
16.7105
16.8653
16.9138
16.6879
16.7466
16.6342
16.6417
16.8090
16.9205
16.8595
16.9848
16.9961
17.1847
17.1381
17.3214
17.0756
16.9294
17.4482
17.1911
17.1521
17.5179
17.7908
17.9322
17.9824
18.0735
18.1249
18.1029
18.0025
17.9714
17.8767
18.1318
18.2814
17.8679
18.0154
18.3229
18.3048
18.3304
18.2506
18.0647
17.9782
17.8044
17.7393
17.6472
18.0805
18.0200
17.8953
17.7760
17.6282
17.4090
17.2004
17.3273
17.2049
17.1708
17.0885
16.9344
16.9733
16.8713
16.8663
16.7852
16.7926
16.8140
16.7913
16.8663
16.8714
17.0714
17.5374
17.9761
17.9975
18.0075
17.9806
17.8881
17.7797
17.7369
17.7349
17.7610
17.5929
17.5995
17.5046
17.4543
18.3631
17.3370
17.3062
17.2835
17.2829
17.2152
17.2080
17.1775
17.2155
17.1641
17.1817
17.2184
17.1432
17.1969
17.2042
17.1781
17.1529
17.0736
17.0472
16.9807
17.0785
17.0239
16.9460
16.6786
16.8629
16.8750
16.8977
16.8859
16.8228
16.8776
17.0550
16.8623
16.7784
16.7326
16.5793
16.5332
16.6636
16.9102
16.9452
16.8162
16.9037
16.9115
16.9207
16.8564
16.7498
16.7964
16.7468
16.7426
16.7846
16.8100
16.8087
16.7283
16.7023
16.5696
16.4867
16.3133
16.3031
16.2628
16.1876
16.1608
16.2472
16.1551
16.2429
16.2714
16.1855
16.1730
16.2522
16.1718
16.1844
16.2095
16.2355
16.1771
16.1546
16.1874
16.0612
16.0028
16.0589
15.9872
15.8948
15.7084
15.6803
15.6951
15.6420
15.6162
15.6276
15.5436
15.6050
15.5894
15.5347
15.5154
15.6109
15.6581
15.8181
15.8496
15.9549
16.0595
16.1492
16.1628
16.1425
16.1202
16.1549
16.0787
15.9950
15.7756
15.7309
15.7040
15.5792
15.6097
15.5214
15.3733
15.4400
15.3272
15.2816
15.3623
15.2714
15.2626
15.1897
15.2330
15.2089
15.1834
15.2789
15.4513
15.5554
15.5623
15.5192
15.5450
15.6544
15.6470
15.5329
15.6666
15.7229
15.7166
15.7304
15.7516
15.7002
15.7939
15.7094
15.6941
15.6523
15.6477
15.7458
15.6799
16.1385
16.3446
16.4730
16.4707
16.4633
16.5095
16.4060
16.3510
16.3254
16.2498
16.2109
16.2038
16.1741
16.1344
16.1170
16.0799
16.1205
16.0653
15.0043
16.0472
16.1093
16.0767
16.1465
16.1935
16.1885
16.2370
16.2605
16.2771
16.3396
16.2611
16.3072
16.7572
16.2403
16.2120
16.2476
16.2476
16.3086
16.2378
16.2529
16.2196
16.1989
16.1727
16.2643
16.1865
16.2678
16.2028
16.1647
16.2544
16.2831
16.3477
16.5242
16.5478
16.5663
16.4928
16.4814
16.5845
16.5929
16.6737
16.6188
16.5720
16.5991
16.6261
16.6171
16.6062
16.5603
16.6580
16.6165
16.6603
16.6711
16.6261
16.6861
16.6801
16.6395
16.6560
16.7089
16.6922
16.6440
16.6211
16.6708
16.7124
16.6775
16.7607
16.5667
16.6287
16.6725
16.6546
16.6301
16.6597
16.6188
16.3649
16.0256
15.7836
15.7141
15.6229
15.5387
15.4409
15.4817
15.4063
15.3471
15.2913
15.3458
16.7949
15.2666
15.3027
15.2623
15.2541
15.1896
15.0892
15.2269
15.1842
15.1185
15.0918
15.1170
15.1566
15.1422
15.1649
15.1008
15.1259
15.0580
15.0398
15.0712
15.1045
15.1557
15.0299
14.9263
14.9260
14.7753
14.6330
14.6395
14.6853
14.6415
14.6048
14.5801
14.5489
14.5396
14.5579
14.4768
14.4905
14.4788
14.4432
14.5637
14.4576
14.3993
14.3950
14.4581
14.4057
14.4098
14.4902
14.4430
14.4478
14.4082
14.4112
14.4772
14.4759
14.4158
14.4725
14.4639
14.4363
14.4259
14.4189
14.3770
14.4833
14.4042
14.3804
14.4468
14.4259
14.3222
14.3363
14.3650
14.3715
14.3249
14.2195
14.2616
14.2213
14.2476
14.2338
14.2155
14.2131
14.2903
14.2786
14.2937
14.2717
14.2390
14.2379
14.2124
14.1682
14.1619
14.1952
14.1446
14.1429
14.0884
14.1460
14.1550
14.1636
14.1861
14.1345
14.1535
14.1571
14.1089
14.1590
14.1011
14.1481
14.0595
14.1057
14.1073
14.0768
14.1297
14.0791
14.0179
14.0258
13.9287
13.9205
13.8220
13.8247
13.8219
13.8680
13.7563
13.7631
13.8329
13.8192
13.7329
13.7715
13.7916
13.7029
13.6981
13.6668
13.7164
13.5370
13.5276
13.5789
13.6701
13.4659
13.6405
13.6183
13.3682
13.5676
13.7258
13.5381
13.3345
13.5054
13.5491
13.4692
13.4862
13.4662
13.5772
13.4929
13.4484
13.4879
13.4538
13.6114
13.4966
13.4794
13.5541
13.4716
13.4775
13.4677
13.5728
13.5807
13.5340
13.3852
13.4070
13.3364
13.3268
13.3408
13.4490
13.3875
13.1706
13.3034
13.2138
13.2518
13.2180
13.2753
13.4023
13.2206
13.1385
12.8629
13.0316
13.0248
12.8938
13.0329
13.0909
13.1864
13.1919
13.1967
13.1297
13.1029
13.2100
13.2703
13.1421
13.0722
13.0602
13.0960
13.2427
13.1225
13.1153
13.1027
13.1011
13.1843
13.1068
13.0988
13.0924
12.9719
13.1042
13.0508
13.0870
13.1056
12.9410
13.0112
13.0641
13.0685
13.0943
13.0144
12.9889
13.0617
13.0870
12.9979
13.0120
12.9559
13.0363
12.9808
12.9865
12.9638
12.9749
12.9082
12.9462
12.8858
12.9504
12.9582
12.9684
12.9332
12.9069
12.9152
12.9258
12.9242
12.9130
12.8976
12.8795
12.8392
12.8415
12.8544
12.8821
12.8712
12.8767
12.9389
12.9040
12.8457
12.8777
12.8284
12.8627
12.8167
12.8183
12.7889
12.8139
12.8174
12.7962
12.7944
12.7888
12.7849
12.7721
12.7902
12.7627
12.7631
12.7874
12.8098
12.7771
15.7309
15.7620
15.6896
15.6759
15.5944
15.5605
15.5438
15.5494
15.5362
15.4652
15.4926
15.4781
15.3938
15.3232
15.3103
15.4081
15.3535
15.4004
15.2874
15.2738
15.3174
15.3268
15.2874
15.2797
15.2921
15.2201
15.2444
15.2743
15.3039
15.2978
15.2508
15.2486
15.2213
15.2186
15.2318
15.2284
15.2100
15.1838
15.1112
15.1578
15.1628
15.1632
15.1638
15.1247
15.1328
15.1065
15.1114
15.1012
15.1115
15.1309
15.1435
15.1221
15.0940
15.0820
15.0953
15.0667
15.0218
14.9833
14.9888
14.9501
14.9786
14.9484
14.9207
14.8862
14.8924
14.8893
14.8821
14.8833
14.9038
14.8804
14.8574
14.9100
14.8684
14.9168
14.9272
14.9133
14.9772
14.9039
14.8034
14.7638
14.7106
14.6898
14.7229
14.6405
14.6501
14.6070
14.5604
14.5623
14.5010
14.4083
14.3911
14.3915
14.4085
14.3924
14.3969
14.4049
14.3901
14.3871
14.4100
14.4427
14.3797
14.4005
14.3229
14.3288
14.2900
14.2543
14.2896
14.2465
14.2292
14.1623
14.1486
14.1257
14.0896
14.0203
13.9998
13.9990
13.9403
13.9489
13.8983
13.9044
13.8222
13.8167
13.8101
13.7450
12.9752
12.9197
13.1288
13.7215
13.6928
13.7360
13.6892
13.7065
13.7118
13.6954
13.6535
13.5978
13.6662
13.7325
13.7485
13.6931
13.6852
13.6230
13.6485
13.6905
13.6006
13.6590
13.6594
13.6588
13.7024
13.6875
13.6919
13.6710
13.6963
13.7039
13.6712
13.6441
13.6043
13.6649
13.6404
13.6241
13.6530
13.5758
13.6393
13.5363
13.5125
13.4837
13.5194
13.4361
13.5196
13.4847
13.4655
13.4271
13.4580
13.4224
13.4558
13.4224
13.0916
13.2167
13.3898
13.3601
13.3377
13.3405
13.3534
13.2492
13.3061
13.2395
13.2813
12.6659
12.6180
13.0796
12.7827
12.7198
12.8696
13.1132
12.7552
12.5250
12.6503
12.8481
13.2571
13.7532
13.4612
13.6217
13.3625
13.2129
14.0928
13.9184
13.9901
13.7934
13.6616
13.3973
13.4859
13.5560
13.4295
13.1043
12.7547
13.2105