Историјски туркменистански манат / румунски леј

Историја дневних износа TMT /RON пошто субота, 1 јануар 2011.

Максимална је договор о

1 туркменистански манат = 1.4681 румунски леј

минималац на

1 туркменистански манат = 0.9662 румунски леј

Историја Цена RON / TMT

Date TMT/RON
1.3379
1.3030
1.3203
1.3104
1.3047
1.2984
1.3050
1.3091
1.3197
1.3198
1.3195
1.3089
1.3071
1.2985
1.2937
1.2834
1.2889
1.2965
1.3197
1.3098
1.2925
1.2943
1.3278
1.3206
1.3362
1.3308
1.3402
1.3372
1.3561
1.3362
1.3259
1.3190
1.3057
1.3002
1.2909
1.2906
1.2853
1.2779
1.2703
1.2565
1.2846
1.2934
1.2940
1.2977
1.3158
1.3241
1.3238
1.3103
1.2981
1.2792
1.2795
1.2711
1.2883
1.3071
1.3152
1.3225
1.3115
1.3034
1.3040
1.2900
1.2882
1.2976
1.3128
1.3187
1.3198
1.3182
1.3345
1.3462
1.3540
1.3777
1.3584
1.3903
1.4188
1.4154
1.4329
1.4526
1.4378
1.4631
1.4001
1.3853
1.3858
1.3843
1.3997
1.3598
1.3738
1.3710
1.3778
1.3898
1.4047
1.3535
1.3313
1.3431
1.3523
1.3174
1.3113
1.3207
1.3502
1.3379
1.3412
1.3153
1.2790
1.2883
1.3014
1.2585
1.2458
1.2496
1.2351
1.2581
1.2434
1.2382
1.2434
1.2507
1.2484
1.2503
1.2535
1.2528
1.2523
1.2544
1.2407
1.2165
1.2190
1.2142
1.1332
1.2205
1.2182
1.2055
1.2024
1.1971
1.1870
1.1921
1.1961
1.1928
1.1961
1.1800
1.1901
1.2287
1.1835
1.1829
1.1768
1.1786
1.1600
1.1505
1.1486
1.1490
1.1545
1.1564
1.1673
1.1612
1.1687
1.1770
1.1847
1.1927
1.1708
1.1703
1.1782
1.1561
1.1453
1.1446
1.1524
1.1543
1.1467
1.1530
1.1412
1.1324
1.1398
1.1355
1.1445
1.1461
1.1634
1.1758
1.1704
1.1718
1.1907
1.1756
1.1837
1.1785
1.1782
1.1889
1.1800
1.1691
1.1695
1.1547
1.1690
1.1628
1.1732
1.1711
1.1687
1.2038
1.2197
1.2221
1.2268
1.2265
1.2150
1.2195
1.2434
1.2655
1.2632
1.2717
1.2649
1.2743
1.2715
1.2663
1.2747
1.2480
1.2870
1.2355
1.2085
1.2331
1.2654
1.2599
1.2447
1.2296
1.2396
1.2269
1.2225
1.2154
1.2168
1.2315
1.2251
1.2343
1.2324
1.2385
1.2326
1.2298
1.2172
1.2241
1.2192
1.2283
1.2323
1.2437
1.2348
1.2260
1.2234
1.2276
1.2168
1.2195
1.2033
1.2003
1.2092
1.2039
1.1970
1.1997
1.1944
1.1835
1.2020
1.1910
1.1994
1.2119
1.2174
1.2081
1.2097
1.2124
1.2044
1.2028
1.2012
1.2111
1.2007
1.1985
1.2014
1.1953
1.1984
1.1990
1.1974
1.1877
1.1935
1.1844
1.1656
1.1573
1.1604
1.1599
1.1673
1.1669
1.1699
1.1747
1.1609
1.1820
1.1636
1.1691
1.1595
1.1470
1.1573
1.1479
1.1292
1.1368
1.1387
1.1382
1.1337
1.1556
1.1644
1.1446
1.1256
1.1324
1.1336
1.1323
1.1413
1.1400
1.1467
1.1314
1.1376
1.1367
1.1204
1.1072
1.1122
1.1023
1.0866
1.0704
1.0784
1.0827
1.0654
1.0774
1.0795
1.0784
1.0772
1.0746
1.0779
1.0680
1.0711
1.0849
1.0776
1.1102
1.1076
1.1146
1.1193
1.1239
1.1117
1.1120
1.1316
1.1396
1.1294
1.1242
1.1173
1.1105
1.1123
1.1162
1.1081
1.0959
1.0957
1.1050
1.0950
1.1198
1.1256
1.1016
1.0988
1.1171
1.1361
1.1425
1.1457
1.1658
1.1781
1.1625
1.1537
1.1680
1.1561
1.1877
1.1879
1.1880
1.1953
1.2137
1.2152
1.2185
1.1992
1.2186
1.2237
1.2254
1.2156
1.2125
1.2071
1.1980
1.2048
1.2036
1.2055
1.2158
1.2344
1.2556
1.2390
1.2128
1.2022
1.2164
1.2082
1.1713
1.1505
1.1583
1.1638
1.1565
1.1456
1.1336
1.1323
1.1392
1.1364
1.1366
1.1404
1.1326
1.1405
1.1442
1.1435
1.1551
1.1638
1.1622
1.1582
1.1458
1.1399
1.1508
1.1531
1.1451
1.1308
1.1220
1.1246
1.1340
1.1334
1.1219
1.1176
1.1392
1.1374
1.1514
1.1637
1.1592
1.1491
1.1377
1.1554
1.1914
1.1961
1.1878
1.1917
1.1852
1.1809
1.1872
1.1777
1.1760
1.1993
1.1865
1.1794
1.1849
1.1492
1.1466
1.1140
1.1098
1.1265
1.1227
1.1263
1.1147
1.1328
1.1289
1.0974
1.1413
1.1448
1.1490
1.1405
1.1689
1.1504
1.1583
1.1488
1.1299
1.1418
1.1350
1.1612
1.1585
1.1204
1.1387
1.1337
1.1594
1.1776
1.1893
1.1584
1.1635
1.1539
1.2020
1.1697
1.1353
1.1206
1.3728
1.3719
1.3640
1.4007
1.3626
1.3297
1.3210
1.2899
1.2830
1.2633
1.2650
1.2483
1.2520
1.2475
1.2496
1.2398
1.2220
1.2115
1.2150
1.2254
1.2183
1.2021
1.1966
1.1990
1.1747
1.1690
1.1639
1.1639
1.1583
1.1455
1.1542
1.1348
1.1314
1.1246
1.1335
1.1366
1.1304
1.1326
1.1325
1.1343
1.1299
1.1222
1.1280
1.1348
1.1334
1.1406
1.1367
1.1358
1.1358
1.1368
1.1562
1.1530
1.1492
1.1502
1.1654
1.1676
1.1744
1.1625
1.1585
1.1376
1.1474
1.1375
1.1379
1.1483
1.1521
1.1564
1.1651
1.1519
1.1296
1.1386
1.1546
1.1436
1.1568
1.1612
1.1718
1.1856
1.1739
1.1606
1.1712
1.1638
1.1674
1.1614
1.1805
1.1897
1.2158
1.1945
1.2117
1.1713
1.1997
1.1845
1.1777
1.1829
1.1689
1.1540
1.1591
1.1701
1.1769
1.1885
1.2069
1.2037
1.1907
1.1761
1.1744
1.1732
1.1518
1.1520
1.1327
1.1445
1.1463
1.1506
1.1787
1.1816
1.1749
1.1910
1.2303
1.2156
1.2249
1.2449
1.2487
1.2413
1.2370
1.2296
1.2381
1.2366
1.2317
1.2263
1.2026
1.2296
1.2529
1.2521
1.2797
1.2896
1.2982
1.3075
1.3358
1.3071
1.2942
1.2402
1.2564
1.2407
1.2478
1.2574
1.2458
1.2193
1.2121
1.1842
1.1707
1.1704
1.1757
1.1706
1.1519
1.1522
1.1664
1.1651
1.1543
1.1440
1.1473
1.1549
1.1694
1.1619
1.1725
1.1956
1.1997
1.1752
1.1528
1.1602
1.1540
1.1374
1.1481
1.1370
1.1190
1.1115
1.0881
1.0931
1.1036
1.1081
1.1085
1.1056
1.1031
1.1008
1.0534
1.0256
1.0386
1.0427
1.0465
1.0323
1.0379
1.0107
1.0032
1.0007
0.9984
1.0087
0.9904
0.9793
0.9762
0.9759
0.9708
0.9725
0.9685
1.0204
1.0224
1.0256
1.0315
1.0247
1.0986
1.1068
1.1130
1.1144
1.1212
1.1244
1.1275
1.1275
1.1280
1.1274
1.1281
1.1307