Историјски туркменистански манат / српски динар

Историја дневних износа TMT /RSD пошто субота, 1 јануар 2011.

Максимална је договор о

1 туркменистански манат = 38.5489 српски динар

минималац на

1 туркменистански манат = 22.7433 српски динар

Историја Цена RSD / TMT

Date TMT/RSD
29.2891
29.3791
29.3066
29.2805
29.3408
28.8503
29.0914
28.8272
28.8263
28.7028
28.3969
28.6433
28.5690
28.4142
28.4616
29.0459
29.2860
28.9214
29.1293
28.8702
28.6452
28.4468
28.3145
28.1754
28.3577
28.5832
28.7369
28.6478
28.5274
28.4733
28.5127
28.5329
28.7342
28.8927
29.1067
28.8937
28.8805
28.9978
28.6678
28.6740
28.9346
28.5102
28.5284
28.2906
28.4558
28.4411
28.4949
28.7338
28.6000
28.7319
28.8208
28.7783
28.5325
28.6061
28.4644
28.3221
28.8770
28.9814
29.2270
29.1612
29.3873
29.6610
30.1682
29.5563
29.5116
29.4157
29.3627
30.6779
30.9569
30.9078
30.6643
30.8675
31.9188
31.9131
31.9124
32.4278
32.4022
32.0555
32.0188
32.5119
32.2098
32.0216
32.0347
31.6820
31.5675
31.7361
31.7626
31.5041
31.2563
30.6588
30.8338
30.9179
30.5598
30.3763
29.9837
30.1077
30.0478
30.2081
30.2088
29.8597
30.1608
30.4898
30.4493
30.4828
30.6299
30.5965
30.8736
31.1493
31.0770
31.0564
30.9878
30.5918
30.7277
30.8192
30.9232
30.9849
31.1395
31.4210
31.4932
30.7191
30.9711
30.9009
30.7547
30.6357
30.7595
30.8581
31.0694
31.0770
31.0775
30.8181
30.7875
30.6014
30.5020
30.2223
30.4200
30.5645
31.1018
30.9285
30.4865
30.5584
31.3542
31.0642
31.5426
31.3736
31.6425
31.6160
31.9763
31.5514
31.2936
31.1752
30.9608
30.8775
30.6580
30.6375
30.4520
30.3876
30.2653
29.7920
30.4437
30.6043
30.6211
30.6690
31.1186
31.2627
31.2874
30.8995
30.8054
30.4693
30.3338
30.2089
30.5854
31.1268
31.3604
31.4882
31.2982
31.2062
31.2516
30.8153
30.7500
30.8583
31.2499
31.3944
31.5778
31.4963
31.7355
32.1038
32.3143
32.7150
32.4604
33.3675
33.8904
33.8180
34.0145
34.5021
34.0892
34.4816
33.3088
33.0952
33.6960
33.3812
33.6435
33.0036
32.8876
32.6729
32.7850
33.0351
33.3822
32.1442
31.6350
31.9035
32.0976
31.2856
31.1570
31.3766
32.0624
31.8087
31.7906
31.2970
30.4397
30.6296
30.9385
29.9296
29.6282
29.7142
29.3616
29.8856
29.5835
29.4619
29.5697
29.5869
29.6537
29.7037
29.7829
29.7743
29.7496
29.8005
29.4672
28.9202
29.0259
28.8233
26.9732
28.9562
28.9076
28.6164
28.6130
28.5260
28.2324
28.4049
28.5630
28.5145
28.5763
28.1615
28.4909
29.3212
28.2673
28.2026
28.0775
28.1529
27.7223
27.5562
27.5667
27.4353
27.5280
27.5513
27.8723
27.7124
28.0897
28.1229
28.5114
28.5480
28.1657
28.1643
28.3195
27.8899
27.6744
27.6195
27.8479
27.8013
27.8285
27.8143
27.5498
27.3363
27.4885
27.4528
27.6600
27.6595
28.0599
28.3656
28.2422
28.3276
28.7750
28.3731
28.5499
28.4356
28.4032
28.6908
28.5644
28.3086
28.3447
28.0642
28.4374
28.2901
28.5443
28.4914
28.4787
29.2550
29.6072
29.6972
29.7792
29.7899
29.5485
29.6125
30.1124
30.7237
30.6866
30.9786
30.8114
30.9601
30.8943
30.7443
31.0215
30.3562
31.2213
30.0100
29.4830
30.1343
30.9557
30.9772
30.6809
30.2835
30.4557
30.1782
30.0956
29.9188
29.8988
30.2671
30.1443
30.3515
30.3214
30.5185
30.2942
30.3789
30.0492
30.2493
30.1442
30.3625
30.5110
30.7444
30.5602
30.3300
30.3827
30.5452
30.3142
30.3613
29.9715
29.8325
30.1018
30.0059
29.7809
29.9052
29.7401
29.5459
30.0259
29.7630
29.8689
30.0157
30.1764
29.9081
30.0125
30.0438
29.9260
29.8175
29.8220
29.9783
29.7959
29.7316
29.8852
29.7394
29.7057
29.7859
29.8417
29.5941
29.6202
29.7731
29.4828
29.5952
29.4775
29.5210
29.6991
29.6895
29.7435
29.8402
29.4275
29.7320
29.5642
29.6230
29.4361
29.0820
29.3961
29.1305
28.6554
28.9735
29.1365
29.0057
28.8647
29.3287
29.4854
29.0828
28.7267
28.7534
28.7121
28.6955
28.8702
28.8230
29.0073
28.6643
28.8169
28.9332
28.6220
28.2841
28.2075
27.9568
27.5566
27.2486
27.4069
27.4785
27.1805
27.3088
27.3229
27.3229
27.3122
27.2529
27.4075
27.3366
27.3089
27.6024
27.4472
28.2611
28.0413
28.4661
28.7873
28.9902
28.6892
28.6173
28.8678
29.0387
29.1651
29.1668
28.9788
28.8349
29.0029
29.0123
28.7559
28.3352
28.4628
28.7124
28.3713
29.1629
29.3915
28.9844
28.9475
29.4963
29.9600
30.0460
30.1628
30.9297
31.2287
31.1737
30.9175
31.4080
31.1724
32.0434
32.0710
32.1661
32.4619
33.1910
33.2486
33.0503
32.5523
33.0162
33.2231
33.3318
33.2824
33.1137
33.1712
32.8476
33.0975
33.0619
33.0634
33.3577
33.4148
33.6542
33.8008
33.2075
32.8497
33.0822
32.9114
31.9321
31.4023
31.5010
31.7342
31.5025
31.2998
31.2583
31.2721
31.4543
31.4061
31.4390
31.4964
31.2726
31.3821
31.5611
31.5358
31.9216
32.0824
31.8022
31.5680
31.1109
31.1047
31.4779
31.5515
31.2192
30.9178
30.6014
30.8499
31.1132
31.1602
30.8527
30.7176
31.3443
31.3005
31.8987
32.1589
32.0787
31.6770
31.1628
31.5155
32.2525
32.4120
32.1633
32.0794
31.7946
31.7785
32.1076
31.9082
31.8822
32.7220
32.2409
31.9634
32.0465
31.2212
31.0932
30.1675
30.2016
30.6025
30.4921
30.5848
30.3895
30.7650
30.6432
29.7717
30.9557
31.2413
31.3027
31.0393
31.7610
31.2252
31.0263
30.8208
30.4020
30.6351
30.6385
31.5089
31.3779
30.3784
30.9230
30.8789
31.6756
31.8802
32.0846
31.3233
31.7017
31.4932
32.4192
31.8240
30.7783
30.2885
37.4388
37.8593
37.9381
38.5004
36.9022
36.4225
35.7035
34.9772
34.8360
34.4592
34.6813
33.9726
33.9947
33.8169
33.8560
33.4410
33.0062
32.7726
32.9546
33.1554
32.8434
32.3085
32.2774
32.3156
31.4933
31.2738
30.8184
30.7550
30.5442
30.4087
30.2147
29.9682
29.9785
29.6958
29.7927
29.8506
29.8151
29.7995
29.7695
29.5838
29.4997
29.2395
29.3284
29.3580
29.2976
29.5051
29.3779
29.3564
29.1945
29.3118
29.6057
29.6063
29.6884
29.7735
30.0736
29.7202
29.9545
29.5952
29.6296
29.1762
29.3612
29.3077
29.3894
29.5191
29.5624
29.6163
29.8611
29.6012
29.0086
28.9312
29.5886
29.5382
29.7268
29.7569
30.1063
30.4775
30.3794
29.9455
29.9912
29.9775
30.1071
30.1008
30.3148
30.5198
31.1440
30.5345
30.6110
29.9214
30.3993
30.4140
30.0333
30.1518
29.9826
29.6688
29.6248
29.9406
29.9345
30.2130
30.5812
30.3510
30.1054
30.2558
29.9617
29.7379
29.2118
29.2126
28.8218
29.1585
29.4111
29.3699
30.0957
29.9323
30.0221
30.1246
30.9213
30.4872
30.2781
30.8805
30.9945
31.0983
30.9953
30.5011
30.1523
31.0532
31.4332
31.3269
31.0326
31.9393
33.0236
33.0132
33.5063
33.2615
33.4818
33.7085
33.9191
33.3154
33.0377
32.1271
32.0376
32.0090
32.0812
33.0875
32.2196
31.0982
30.6126
30.0945
29.5750
29.6955
29.7569
29.7640
29.2163
29.2764
29.3990
29.5839
29.3267
28.9983
28.6206
28.8067
28.5473
28.3231
28.4479
28.9365
28.6567
28.5340
27.6032
27.5261
27.2042
26.9676
27.1965
26.7615
25.9993
25.9980
25.1146
25.1161
25.2458
26.2716
26.0144
26.3733
25.7473
26.1855
24.9000
24.4938
24.9637
24.9057
24.9076
24.9332
25.4008
24.0520
23.6900
23.7045
23.9811
23.8757
23.1482
23.0882
22.9074
22.7433
23.6052
23.5133
23.5160
25.1752
25.0875
25.1684
25.5951
25.7581
27.2897
27.1285
27.4504
27.3873
27.3089
27.0613
27.2177
27.7606
27.5949
27.6440
28.0697
27.9338