Историјски туркменистански манат / Ватикан лира

Историја дневних износа TMT /VAL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 туркменистански манат = 574.8798 Ватикан лира

минималац на

1 туркменистански манат = 440.9362 Ватикан лира

Историја Цена VAL / TMT

Date TMT/VAL
483.2243
484.6006
483.5199
483.0193
484.1341
475.9186
479.8722
475.4570
475.4465
473.3173
468.3078
472.4961
471.2300
468.7896
469.4557
479.3542
482.8796
476.5851
480.4438
476.2358
472.3750
469.1065
466.8343
464.7457
467.5467
471.4205
473.9441
472.8041
470.9011
469.9251
470.2458
470.6836
473.8907
476.6097
480.2102
477.3229
477.3041
478.9203
473.4689
473.7458
478.3039
471.1119
471.6019
467.3955
470.3018
470.0814
470.8908
474.9683
472.7845
474.8716
476.1503
475.6964
471.6938
472.8861
470.0221
468.0361
476.9808
478.8196
482.7833
481.8774
485.0594
491.8148
498.6197
489.0448
484.9404
480.4771
486.5978
506.7801
511.3938
510.6601
506.6886
510.3734
527.6026
527.3239
527.6055
536.2827
535.6432
530.0754
529.3378
537.4571
532.7957
530.1262
530.2075
524.5255
522.6170
525.3238
527.5839
521.4292
517.3361
507.2913
509.9473
511.5087
505.6539
502.6688
496.0483
497.9260
497.0836
499.8722
499.8154
494.0145
499.0425
504.4209
503.7477
504.1372
506.6051
506.1773
510.7881
515.2614
514.0085
513.6240
512.5160
505.7582
507.8927
509.3959
511.1549
512.1798
514.8573
519.2144
520.6874
507.8594
514.5344
510.4891
508.0580
506.1178
508.2327
509.8694
513.4006
513.5790
513.5777
509.1575
508.5477
505.4559
503.7962
499.8296
502.0614
505.0142
513.8884
510.4676
503.3221
504.0283
516.9645
514.6014
521.2201
518.4498
522.6791
521.4671
527.8860
520.8401
516.6776
514.7354
511.1913
509.6735
506.2011
505.7331
502.8045
501.6412
500.0620
492.2374
502.6831
505.4994
505.6433
506.4381
514.0249
516.4805
516.6942
510.2712
508.7776
503.0632
502.8424
498.8882
504.9550
514.4373
517.6791
519.9520
516.3965
515.1243
515.6278
508.4302
507.4216
509.3812
515.4507
518.1515
519.9422
519.8110
524.0102
530.0812
533.3254
539.9104
536.0748
550.6837
559.5962
558.1090
561.9952
569.6570
562.5814
573.4310
549.9830
546.1528
555.9872
551.0426
555.0739
544.2431
542.4592
539.0747
540.8591
544.8833
550.4019
529.9985
521.4081
525.9002
529.6549
516.0524
513.5286
517.0598
528.4479
523.7182
524.8923
514.9284
500.7267
504.1110
509.1133
492.6106
487.7795
489.3154
483.5139
492.6532
487.1671
484.8469
486.8743
489.4886
488.3072
489.1683
490.2049
490.2769
489.8700
490.7204
485.3026
476.0543
476.9314
475.1664
443.4172
477.4748
476.1538
471.6501
470.4103
468.3746
464.6063
467.6314
469.7040
469.7267
471.3264
464.5762
468.6365
482.9471
464.9868
464.9142
462.4425
463.1006
456.3822
452.5053
452.2527
451.6313
453.7385
454.3827
458.7807
456.6739
459.3804
463.1039
466.8242
470.0791
463.6384
466.8163
459.1527
454.7936
454.6932
457.7579
458.4276
455.5940
458.0448
453.6545
450.2262
452.6608
452.0689
455.3679
455.5340
462.1125
467.1474
465.1107
466.5329
473.8617
467.1283
470.0871
468.3168
467.9252
472.3589
470.3052
466.1252
466.7443
462.1412
467.7444
465.8807
470.0380
469.0724
468.7068
481.5119
487.6358
488.9484
490.4855
490.5414
486.4792
488.0057
495.8400
506.0173
505.4400
510.3317
507.3963
509.6118
509.1522
506.6064
510.8299
500.1808
513.9594
494.1355
485.3014
496.4362
509.9124
510.4219
505.6222
498.6390
502.0393
497.1334
495.4315
492.7811
492.4778
498.7559
496.7954
500.0400
499.4506
502.4405
499.5898
499.9135
495.7219
498.4375
496.0852
500.3152
502.7536
507.5666
503.1965
501.3542
500.7837
503.1664
498.3310
499.2329
493.2544
490.6968
495.0920
493.7537
489.9258
491.8835
488.7238
485.3148
492.9141
488.7769
490.5079
492.8263
495.3846
491.1299
492.4941
493.2255
489.9828
489.3847
490.0982
492.3200
488.9151
488.0168
489.9655
487.9996
486.7789
489.0732
489.1065
483.7905
484.0215
486.6272
482.1882
480.5952
481.4185
483.8377
486.0250
485.7738
487.2284
488.1447
481.5562
491.4229
483.6044
484.8578
481.1685
476.2522
479.9353
476.4983
469.3851
474.1019
476.4960
475.6415
472.8053
481.3993
483.8691
477.2453
471.1945
471.7490
471.1222
470.5669
473.8571
472.7984
475.6918
469.9205
472.8341
474.4736
469.2384
463.6751
462.3056
457.8997
451.8189
446.7267
447.7111
450.0191
443.4629
447.1652
448.3591
447.9286
446.1318
448.4546
446.0927
445.5579
450.0912
449.7076
462.1710
459.2943
464.6844
469.4728
469.7906
464.8227
464.0573
471.3287
474.2401
470.6287
468.9736
471.1796
471.5525
466.6217
461.2363
461.3198
465.1711
461.0847
472.8769
476.5875
467.5095
466.6802
473.9777
482.1846
484.0518
485.0728
493.2933
496.4057
493.3448
490.0262
495.6547
490.8772
505.8798
506.0728
507.1265
511.1778
520.4327
521.8691
518.9375
510.2941
517.5961
520.8065
523.3700
521.7271
519.4819
519.8487
515.3615
518.8249
518.0309
518.7943
523.8656
526.6770
529.7288
531.2082
522.2914
517.8702
521.8241
518.8263
502.9299
495.2819
497.9580
500.3670
496.9229
493.6215
493.5222
493.0634
495.9403
494.9034
495.1629
496.0470
492.5028
495.2743
497.1679
496.9548
502.3349
503.7477
500.0749
496.7992
489.2919
488.8966
495.0831
495.3123
493.0609
487.5142
483.0676
486.7483
490.2359
490.5402
486.8719
483.9864
494.3033
492.6419
499.7290
505.3424
502.7079
498.4541
492.6570
496.6794
506.5746
511.4235
506.7854
509.3973
507.3126
505.6354
509.6574
505.4691
507.6025
522.7652
517.3762
514.7436