Историја дневних износа TND /CLP пошто среда, 17 март 2004.
Максимална је договор о
1 туниски динар = 515.0456 чилеански пезос
минималац на
1 туниски динар = 211.9805 чилеански пезос
Date | TND/CLP |
---|---|
300.0617 | |
301.8655 | |
312.5459 | |
302.6123 | |
315.4029 | |
314.4312 | |
305.2295 | |
312.0895 | |
311.5263 | |
317.3395 | |
307.4703 | |
310.2824 | |
303.4511 | |
298.0632 | |
292.3589 | |
293.8709 | |
291.1767 | |
288.2276 | |
288.5992 | |
286.1037 | |
282.7334 | |
279.3335 | |
280.0985 | |
282.4642 | |
293.6183 | |
280.2476 | |
288.9095 | |
295.1696 | |
298.1308 | |
289.9802 | |
285.8775 | |
284.4653 | |
280.8047 | |
284.4853 | |
278.6712 | |
276.3020 | |
279.8164 | |
278.7405 | |
279.0999 | |
272.7924 | |
272.9116 | |
268.9931 | |
264.0069 | |
259.4455 | |
260.3589 | |
257.5208 | |
253.9278 | |
257.0488 | |
258.6858 | |
258.0568 | |
256.9008 | |
263.8738 | |
264.8998 | |
268.0985 | |
255.4166 | |
259.7263 | |
256.8748 | |
264.4661 | |
257.6748 | |
255.0701 | |
259.0217 | |
264.4100 | |
262.6844 | |
267.9666 | |
265.9012 | |
272.6258 | |
280.9741 | |
281.7267 | |
270.3397 | |
278.9864 | |
282.1756 | |
289.4439 | |
277.4949 | |
283.5623 | |
291.4132 | |
304.2083 | |
298.1021 | |
286.1794 | |
288.4316 | |
301.4862 | |
288.5538 | |
282.6257 | |
273.4300 | |
276.0427 | |
294.6146 | |
279.6618 | |
288.6289 | |
286.0837 | |
301.3183 | |
327.4822 | |
321.7887 | |
301.2845 | |
299.5209 | |
284.0294 | |
279.4775 | |
271.2116 | |
273.6286 | |
273.5244 | |
280.5493 | |
284.0945 | |
281.0901 | |
279.5402 | |
269.5452 | |
275.9963 | |
274.4067 | |
274.4976 | |
276.5982 | |
282.5423 | |
288.6122 | |
275.7889 | |
277.9687 | |
285.1940 | |
289.7364 | |
295.2494 | |
299.0047 | |
303.1649 | |
292.9442 | |
292.6456 | |
293.1720 | |
285.4950 | |
281.7477 | |
283.9233 | |
288.9185 | |
286.9864 | |
289.7625 | |
291.1709 | |
285.7010 | |
282.9325 | |
280.7493 | |
281.2591 | |
276.4606 | |
280.9075 | |
279.8358 | |
283.0751 | |
282.4356 | |
275.4304 | |
272.0722 | |
272.0040 | |
267.0333 | |
265.6973 | |
265.1035 | |
270.2331 | |
261.9334 | |
262.7545 | |
265.2352 | |
268.0627 | |
261.8369 | |
255.6861 | |
256.7058 | |
257.7599 | |
255.0884 | |
259.9011 | |
258.0936 | |
264.1594 | |
262.0357 | |
262.8255 | |
267.1871 | |
263.8568 | |
259.4971 | |
265.1799 | |
271.6024 | |
271.7773 | |
271.2305 | |
270.4001 | |
266.4320 | |
262.1140 | |
264.1934 | |
269.7396 | |
271.9168 | |
275.5920 | |
278.6763 | |
281.5208 | |
278.4745 | |
276.0433 | |
277.2479 | |
282.4921 | |
286.0097 | |
289.5553 | |
291.4436 | |
282.9931 | |
280.3621 | |
278.9601 | |
282.9459 | |
284.5415 | |
287.7325 | |
288.6189 | |
292.6649 | |
277.4691 | |
277.5506 | |
279.3393 | |
278.2099 | |
281.0332 | |
286.8368 | |
287.9671 | |
274.6014 | |
268.9797 | |
276.8403 | |
277.7410 | |
283.2695 | |
283.3562 | |
290.7895 | |
296.0815 | |
295.6568 | |
293.2983 | |
291.1768 | |
300.3313 | |
295.9261 | |
298.7743 | |
300.0182 | |
288.3996 | |
282.2736 | |
277.7287 | |
279.1566 | |
279.2552 | |
278.2700 | |
273.3036 | |
275.5338 | |
278.3249 | |
261.5851 | |
265.7375 | |
267.1937 | |
281.6701 | |
282.8783 | |
291.2156 | |
273.2104 | |
267.3912 | |
262.2663 | |
255.4009 | |
257.2441 | |
251.9509 | |
252.9140 | |
254.4815 | |
252.2595 | |
247.9003 | |
249.7621 | |
252.0977 | |
251.8803 | |
248.6763 | |
250.9943 | |
252.3857 | |
242.5351 | |
240.8047 | |
236.6538 | |
238.1019 | |
236.6646 | |
235.4656 | |
236.2501 | |
237.3436 | |
235.7175 | |
232.9624 | |
231.5251 | |
231.8790 | |
225.6114 | |
224.4697 | |
221.2189 | |
219.8481 | |
219.8818 | |
221.0607 | |
225.5888 | |
221.5241 | |
220.5429 | |
216.8626 | |
213.1650 | |
221.3566 | |
221.2831 | |
219.7283 | |
226.7209 | |
226.5585 | |
227.8838 | |
230.1531 | |
234.7320 | |
235.0833 | |
234.1523 | |
227.8883 | |
228.8794 | |
231.8869 | |
230.5038 | |
235.2283 | |
235.0605 | |
241.6235 | |
238.6788 | |
236.8856 | |
240.1259 | |
233.7028 | |
242.7765 | |
246.2107 | |
249.7604 | |
245.4107 | |
240.5760 | |
242.7513 | |
238.7508 | |
235.8620 | |
237.2410 | |
250.6343 | |
247.3461 | |
248.6886 | |
250.7233 | |
246.1225 | |
246.0882 | |
246.3132 | |
245.2931 | |
243.8927 | |
252.3749 | |
248.9050 | |
248.9351 | |
250.6182 | |
248.9053 | |
249.5202 | |
250.3036 | |
252.7144 | |
254.8558 | |
254.7136 | |
252.6805 | |
250.7159 | |
243.1421 | |
247.1852 | |
247.6698 | |
252.4181 | |
252.9974 | |
248.2255 | |
244.4469 | |
240.9855 | |
249.8428 | |
250.9570 | |
249.8791 | |
260.2773 | |
260.6279 | |
255.4657 | |
253.2507 | |
249.4646 | |
252.8063 | |
255.7980 | |
254.8066 | |
250.2733 | |
255.2711 | |
256.8770 | |
256.0296 | |
255.8415 | |
254.0609 | |
254.8427 | |
259.3659 | |
267.9333 | |
269.7478 | |
271.8201 | |
273.5031 | |
266.3917 | |
269.8347 | |
273.2114 | |
271.5833 | |
265.6068 | |
268.7455 | |
268.0343 | |
273.4568 | |
276.6139 | |
275.6924 | |
278.6170 | |
282.3052 | |
276.0336 | |
262.7620 | |
278.5121 | |
284.3283 | |
282.7815 | |
291.0329 | |
288.6269 | |
290.1287 | |
288.4753 | |
282.6724 | |
280.8618 | |
280.9833 | |
281.8234 | |
280.2433 | |
284.3631 | |
284.9675 | |
288.5039 | |
290.2069 | |
291.6622 | |
292.4399 | |
282.4648 | |
290.5433 | |
292.9572 | |
295.6375 | |
293.2294 | |
292.0215 | |
289.7498 | |
291.5836 | |
298.9537 | |
303.0108 | |
300.2759 | |
301.6836 | |
305.7937 | |
303.3879 | |
305.4530 | |
304.3508 | |
305.8515 | |
294.7751 | |
295.0317 | |
297.9613 | |
294.1869 | |
294.6302 | |
298.6523 | |
299.9610 | |
311.3854 | |
316.6020 | |
313.8915 | |
322.2848 | |
327.6855 | |
333.4641 | |
336.5427 | |
331.8440 | |
328.2270 | |
327.3869 | |
330.4551 | |
338.6310 | |
333.0427 | |
335.3278 | |
335.6719 | |
329.7754 | |
335.0697 | |
339.4128 | |
347.3340 | |
355.0658 | |
347.3414 | |
348.8497 | |
351.3102 | |
357.7261 | |
354.8619 | |
348.7351 | |
345.4586 | |
347.2610 | |
350.7273 | |
346.1786 | |
346.0556 | |
348.0604 | |
347.4522 | |
346.6546 | |
346.6853 | |
345.1837 | |
347.2969 | |
345.4300 | |
348.1538 | |
359.3844 | |
348.1984 | |
352.6692 | |
353.3600 | |
354.1194 | |
367.9590 | |
351.9236 | |
344.2239 | |
344.4218 | |
340.0897 | |
327.2832 | |
328.9633 | |
325.6248 | |
327.4489 | |
327.9944 | |
327.2175 | |
326.4413 | |
316.6095 | |
311.7049 | |
312.3687 | |
316.1026 | |
320.5770 | |
314.0980 | |
314.4256 | |
311.4438 | |
315.2352 | |
321.2941 | |
323.2139 | |
325.2025 | |
317.2494 | |
316.4245 | |
320.8266 | |
321.9334 | |
323.1486 | |
326.5631 | |
320.7470 | |
328.2394 | |
325.7125 | |
328.1470 | |
326.1861 | |
326.2712 | |
334.6810 | |
329.0340 | |
332.6809 | |
323.4325 | |
324.9474 | |
319.5649 | |
318.7473 | |
324.3851 | |
326.6950 | |
327.5874 | |
331.3787 | |
335.1869 | |
336.9100 | |
336.9895 | |
332.8291 | |
338.3863 | |
336.1352 | |
336.0777 | |
335.0945 | |
334.0783 | |
327.5909 | |
327.4934 | |
324.1300 | |
324.5581 | |
328.6189 | |
330.3584 | |
334.5871 | |
335.5838 | |
337.1793 | |
339.9670 | |
337.9605 | |
342.1159 | |
353.0399 | |
350.4448 | |
350.8671 | |
346.9417 | |
347.7901 | |
347.2673 | |
356.8676 | |
363.4870 | |
362.8010 | |
355.0316 | |
350.7579 | |
345.3855 | |
347.9873 | |
348.8429 | |
338.6757 | |
327.6307 | |
319.2699 | |
321.2517 | |
319.9624 | |
319.7612 | |
316.0024 | |
316.9159 | |
318.4040 | |
310.6236 | |
311.3249 | |
311.9157 | |
309.4268 | |
310.8666 | |
305.0418 | |
302.4777 | |
303.4137 | |
305.8606 | |
302.9544 | |
307.1749 | |
307.3715 | |
307.9885 | |
311.3728 | |
314.6926 | |
308.0028 | |
310.5230 | |
308.4614 | |
303.6384 | |
302.2595 | |
302.3697 | |
306.5893 | |
312.6839 | |
304.8913 | |
309.9331 | |
305.4437 | |
296.0199 | |
291.8547 | |
286.7804 | |
289.8802 | |
293.3893 | |
297.6036 | |
295.7104 | |
293.8777 | |
295.8485 | |
298.4230 | |
299.1717 | |
298.0481 | |
299.0299 | |
300.5360 | |
302.7378 | |
303.9875 | |
306.5370 | |
305.2995 | |
302.8018 | |
305.3377 | |
302.4091 | |
308.3965 | |
308.7473 | |
304.3758 | |
302.4574 | |
306.9116 | |
305.4010 | |
303.0667 | |
301.1663 | |
304.1753 | |
306.2869 | |
304.8072 | |
301.3139 | |
302.2216 | |
300.5074 | |
301.6869 | |
302.8938 | |
301.7867 | |
300.6419 | |
299.7164 | |
299.4263 | |
296.7012 | |
298.4334 | |
297.9559 | |
300.5206 | |
301.4576 | |
307.9417 | |
314.9303 | |
314.7634 | |
315.6458 | |
310.9299 | |
321.3116 | |
318.7420 | |
320.6803 | |
314.2462 | |
311.7341 | |
314.6051 | |
319.2957 | |
319.2655 | |
318.7865 | |
324.5602 | |
323.9703 | |
319.4502 | |
320.0691 | |
323.0093 | |
323.0762 | |
321.9102 | |
319.0267 | |
318.9421 | |
324.3812 | |
324.1010 | |
328.5754 | |
337.8732 | |
345.7889 | |
349.7205 | |
348.1627 | |
347.2099 | |
349.7320 | |
356.2137 | |
357.3345 | |
348.5045 | |
348.4820 | |
346.9905 | |
360.1707 | |
354.2072 | |
361.9994 | |
363.4965 | |
356.4557 | |
337.6977 | |
333.5003 | |
332.5813 | |
342.1759 | |
341.9062 | |
341.8467 | |
341.2172 | |
335.0021 | |
335.9579 | |
333.2197 | |
334.3120 | |
341.0216 | |
342.5189 | |
342.2265 | |
340.4655 | |
344.9508 | |
337.8427 | |
336.6367 | |
337.7386 | |
340.4830 | |
345.3219 | |
345.7063 | |
345.0798 | |
342.8883 | |
343.2461 | |
345.9763 | |
347.7077 | |
343.5997 | |
339.0415 | |
337.9639 | |
330.8180 | |
329.5747 | |
335.9515 | |
343.7394 | |
347.5836 | |
340.6539 | |
338.9008 | |
323.6295 | |
324.6286 | |
323.7994 | |
328.1060 | |
333.0040 | |
335.8202 | |
339.2263 | |
341.3157 | |
344.0285 | |
354.0760 | |
349.0271 | |
343.9551 | |
346.2975 | |
341.8181 | |
339.0586 | |
339.4736 | |
334.6498 | |
334.5616 | |
335.2283 | |
341.6700 | |
345.5959 | |
357.1351 | |
356.5669 | |
354.6254 | |
363.5717 | |
361.8570 | |
359.5858 | |
355.3209 | |
352.6833 | |
353.0521 | |
355.2108 | |
343.2568 | |
358.5986 | |
363.0597 | |
361.9305 | |
362.2882 | |
366.4093 | |
374.0988 | |
370.1835 | |
373.2230 | |
378.7436 | |
382.0997 | |
374.0991 | |
372.1312 | |
376.1611 | |
379.3120 | |
380.5741 | |
391.6181 | |
389.3136 | |
378.7591 | |
371.7118 | |
373.9731 | |
382.7069 | |
384.6716 | |
381.4341 | |
380.9332 | |
388.3684 | |
387.5200 | |
385.7072 | |
387.7370 | |
401.8899 | |
407.6111 | |
415.9019 | |
425.6737 | |
430.3825 | |
428.2735 | |
421.2574 | |
420.4814 | |
424.0989 | |
417.9023 | |
418.3020 | |
415.0960 | |
419.1031 | |
411.2308 | |
407.7275 | |
406.5047 | |
402.1303 | |
409.4366 | |
400.6155 | |
395.0309 | |
393.3885 | |
413.6453 | |
415.0819 | |
418.5196 | |
415.5827 | |
404.9465 | |
411.7412 | |
412.0857 | |
420.1738 | |
412.2662 | |
413.7676 | |
421.2005 | |
413.0640 | |
422.2209 | |
408.8797 | |
416.8686 | |
414.3147 | |
433.4516 | |
405.0906 | |
431.5438 | |
435.5166 | |
439.5161 | |
448.1411 | |
453.9514 | |
480.0767 | |
485.8939 | |
481.5566 | |
478.3310 | |
483.7092 | |
476.3851 | |
488.7683 | |
457.7904 | |
458.7965 | |
484.9631 | |
489.2836 | |
467.5329 | |
479.5008 | |
453.2649 | |
436.8659 | |
434.4208 | |
420.3918 | |
415.2478 | |
415.4864 | |
424.9706 | |
422.2434 | |
429.3490 | |
431.8547 | |
422.2735 | |
427.3568 | |
429.5342 | |
434.3125 | |
448.8414 | |
421.2825 | |
421.7906 | |
416.9984 | |
417.3554 | |
409.9062 | |
399.0281 | |
400.5604 | |
399.0335 | |
390.7903 | |
405.3182 | |
391.5544 | |
374.5340 | |
387.2767 | |
387.5898 | |
379.2519 | |
381.9852 | |
380.6382 | |
387.2348 | |
381.0356 | |
380.8914 | |
384.9451 | |
385.2898 | |
390.2630 | |
393.7045 | |
408.8583 | |
408.5576 | |
399.6166 | |
405.7244 | |
409.5866 | |
413.6198 | |
424.6516 | |
415.3244 | |
412.9384 | |
403.2328 | |
398.9041 | |
400.1029 | |
397.2928 | |
399.0324 | |
406.6038 | |
408.9037 | |
406.1606 | |
410.3927 | |
409.6364 | |
410.0841 | |
406.3523 | |
407.2147 | |
412.5151 | |
403.3844 | |
404.8242 | |
402.4669 | |
403.0901 | |
408.6245 | |
405.1126 | |
401.6022 | |
403.9730 | |
404.3310 | |
401.8173 | |
401.1496 | |
399.9692 | |
402.4174 | |
407.6372 | |
408.6787 | |
410.5502 | |
413.1951 | |
415.4579 | |
411.3001 | |
411.8078 | |
411.2527 | |
413.1046 | |
409.3934 | |
404.6550 | |
414.8795 | |
414.5572 | |
411.5585 | |
411.1214 | |
411.8836 | |
413.1802 | |
410.6828 | |
408.3470 | |
402.8510 | |
404.8897 | |
408.7688 | |
406.7272 | |
401.4890 | |
400.1109 | |
395.2389 | |
396.2486 | |
393.9789 | |
395.1610 | |
400.7341 | |
402.1878 | |
409.1631 | |
404.0544 | |
405.2854 | |
409.7191 | |
405.4978 | |
402.8151 | |
408.7749 | |
414.8189 | |
409.2125 | |
406.4289 | |
406.8378 | |
407.4863 | |
408.5432 | |
415.8211 | |
408.4004 | |
410.3943 | |
414.3866 | |
398.7316 | |
400.4179 | |
396.0821 | |
391.2477 | |
388.7397 | |
387.3626 | |
378.8715 | |
383.7448 | |
387.3922 | |
393.7582 | |
393.2500 | |
390.5332 | |
389.0647 | |
380.1497 | |
385.6836 | |
390.4270 | |
389.6308 | |
393.1371 | |
400.8361 | |
393.2733 | |
389.9047 | |
370.4007 | |
378.9894 | |
383.0041 | |
378.6749 | |
390.6541 | |
377.5279 | |
384.1779 | |
386.0147 | |
396.3301 | |
407.3796 | |
403.9861 | |
399.0681 | |
395.7686 | |
391.9663 | |
401.8721 | |
403.0448 | |
408.3459 | |
411.9777 | |
415.7234 | |
411.1086 | |
411.2730 | |
417.5378 | |
426.4656 | |
425.5765 | |
432.0821 | |
438.4936 | |
433.9273 | |
441.9470 | |
443.9572 | |
449.6766 | |
454.3252 | |
452.7648 | |
454.0823 | |
454.0249 | |
454.9814 | |
464.7811 | |
459.6770 | |
464.3337 | |
459.9478 | |
468.8961 | |
471.0691 | |
475.6568 | |
482.7419 | |
475.8510 | |
470.0562 | |
458.6555 | |
461.2331 | |
462.9224 | |
469.3015 | |
468.7329 | |
464.0190 | |
464.2075 | |
461.0952 | |
465.8023 | |
468.1011 | |
485.7832 | |
483.1070 | |
483.7877 | |
483.0672 | |
483.7326 | |
488.6643 | |
497.2847 | |
494.5631 | |
485.8402 | |
474.3483 | |
480.5048 | |
485.2603 | |
482.4845 | |
490.5745 | |
490.3305 | |
495.7621 | |
464.8695 | |
512.1964 | |
508.0696 | |
502.5629 | |
504.5483 | |
502.3162 | |
506.6253 | |
465.1063 | |
502.9944 | |
509.2824 | |
505.1309 | |
515.0456 | |
501.4627 | |
502.9387 | |
479.9625 | |
494.4724 | |
491.6866 | |
470.0533 | |
472.4543 | |
483.7263 | |
485.3113 | |
484.9692 | |
481.8397 |