Историјски туниски динар / шпанска пезета

Историја дневних износа TND /ESP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 туниски динар = 76.4603 шпанска пезета

минималац на

1 туниски динар = 47.7662 шпанска пезета

Историја Цена ESP / TND

Date TND/ESP
49.3336
49.3216
49.2620
49.3954
49.2260
49.0437
49.4481
48.9502
48.9186
49.1297
49.2239
49.2336
48.6845
48.8331
49.0273
49.3903
49.3153
49.2143
49.2861
49.0522
49.4223
48.7165
48.6694
48.9866
49.3834
48.6026
48.8163
49.0781
49.1029
48.9215
48.7542
48.5813
48.6586
48.7111
48.8434
48.5348
48.7458
49.7062
48.9373
48.8069
48.8941
48.7923
48.7764
48.5881
48.7737
48.7107
48.7471
49.6566
49.3203
49.4536
49.6473
49.7761
49.2480
49.1224
48.8618
48.7747
48.9402
49.1840
49.2920
48.8798
49.0292
49.0682
49.3784
49.3159
48.9020
48.9030
48.8671
49.6641
49.4230
49.6343
49.5133
49.7362
49.9076
50.2132
50.0526
50.5230
50.0310
50.2798
49.7124
50.1950
50.0936
50.3789
50.1524
49.8737
50.2651
50.1714
50.1748
49.6989
49.8699
49.4067
49.5957
49.5292
49.5360
49.3778
49.1866
49.4127
49.3294
49.3352
49.2408
49.0064
48.9058
49.3329
48.9982
49.3841
49.2400
49.0671
49.4151
49.3101
49.4771
49.4711
49.6010
49.2006
49.1189
49.3177
49.2343
49.3951
49.3926
49.4956
50.3137
49.1353
49.5989
49.2413
49.2981
49.1587
49.1873
49.1500
49.1987
49.3652
49.3563
49.2058
49.1881
49.1419
49.1126
49.1990
48.9860
49.6810
49.3791
49.3183
48.9004
48.9532
49.3045
49.3288
49.3661
49.2472
49.6340
49.5188
49.9265
49.6038
49.3789
49.6669
49.8415
49.6857
49.1326
49.3771
48.9594
49.1169
49.5382
48.6603
49.0946
49.4464
49.2847
49.3651
49.7738
49.9112
50.1778
49.7840
49.9248
49.9054
49.8084
49.6205
48.5818
49.9722
49.9629
49.7706
50.2355
49.8314
50.0096
50.2792
49.4500
50.0207
49.4661
50.1330
50.0489
49.6743
49.1977
49.5285
49.7022
49.8873
50.1685
51.2643
51.9857
51.9557
51.8881
52.2745
51.9182
52.6908
51.8876
51.6932
52.0280
51.9877
52.5572
51.9630
52.0166
51.9362
52.3266
52.3877
53.5942
51.7360
51.1603
50.9156
51.7756
51.2896
50.9059
51.3375
52.1307
51.5085
51.6701
51.3853
51.1875
51.5858
51.7999
50.9596
50.9605
51.1214
50.8555
50.9877
50.5900
50.5450
50.9190
51.0288
51.1895
51.2656
51.2545
51.0668
51.1839
52.0798
51.6775
50.6925
51.0014
50.8223
50.8046
50.8619
50.7380
50.6890
50.5197
50.4993
50.2706
50.6196
50.5428
50.8297
50.9602
50.2240
50.4461
50.4833
50.3585
50.5960
50.3089
50.4898
49.9767
50.0584
49.9061
50.0350
50.0754
50.2753
50.2851
50.3533
50.3051
50.8947
50.3676
50.8746
50.9755
50.9340
50.4041
50.2050
50.5600
50.9853
51.0653
50.7027
50.7502
50.6686
50.5384
50.5166
50.5442
50.6401
50.8126
50.9808
51.1092
50.9667
51.2716
51.6162
51.3371
51.3420
51.1719
51.4998
51.3875
51.2031
51.1014
51.3838
51.0849
51.6456
50.0689
51.4786
51.8102
51.0639
51.6017
51.6683
51.6982
51.6549
51.8303
51.4396
51.5783
52.2233
52.6518
52.6962
52.9319
52.9415
53.0669
52.7861
52.5628
52.7431
52.7035
53.1471
52.1850
52.1748
52.9647
53.5432
53.6293
53.6046
53.3328
53.3073
53.1247
53.1406
53.4263
53.0312
52.9307
52.4267
52.7598
52.8644
53.0969
52.8606
52.8970
52.7776
52.8315
52.8523
53.2050
53.3468
53.3179
52.8995
52.7982
52.6120
52.7357
52.4321
52.3526
52.1531
51.7943
51.9908
51.8555
51.4795
51.3534
51.2667
50.4832
50.0623
49.8580
49.5357
49.5272
49.5694
49.5388
49.3352
49.2389
49.2017
48.9636
48.9516
49.0827
48.8107
48.6526
48.5933
48.2112
47.9681
49.2664
49.3190
48.9912
49.2014
49.3282
49.0551
48.9703
48.9888
49.7118
49.8693
49.2247
50.1197
50.3019
49.9985
50.7055
50.4648
50.9518
50.7601
50.2522
51.1851
51.1188
51.0560
51.1387
51.4663
51.4515
51.9701
52.5437
52.7881
52.4829
52.7662
53.8621
54.0644
54.0697
54.5447
54.7715
55.2174
55.0726
55.2888
55.9546
55.9078
55.5018
55.2344
56.3487
56.2801
56.1950
55.9390
56.4800
56.2830
56.3825
56.3909
55.9040
55.8374
56.0203
56.3505
56.3283
55.6989
55.0863
55.3219
56.4164
56.5032
56.7605
56.0819
56.3883
55.9744
56.3753
56.5053
56.9232
57.0094
57.1116
57.0141
57.0881
56.9355
56.7371
57.1524
57.3136
58.6906
58.7461
58.8344
59.1948
58.4009
59.2838
59.8472
59.9760
59.8130
60.5328
60.1888
60.4227
61.3500
60.8590
63.1830
63.3562
63.2863
61.4061
67.4583
68.4575
67.0155
67.0560
67.7523
67.9820
68.5817
68.7261
68.6723
68.7403
68.0849
67.2511
67.2810
67.5268
67.5899
68.8399
68.8826
69.0771
68.0571
67.5597
67.9709
68.4772
67.7412
67.3518
67.3573
67.7164
67.4748
67.6064
67.4994
67.3382
67.4119
67.2674
67.6586
67.4037
67.2375
67.5487
67.6476
67.4392
67.5432
67.8769
68.1388
68.2192
68.9940
68.1605
68.5537
69.5687
71.3319
71.4913
72.1291
72.5866
72.5553
73.3110
73.2323
72.4889
72.5990
73.5317
73.7360
73.9158
74.2493
74.3635
74.0421
73.8237
73.9467
74.8377
75.1226
74.9510
74.8273
75.2449
75.0484
75.6097
75.3553
75.4154
76.2875
76.2829
76.2934