Историјски туниски динар / jамајчански долар

Историја дневних износа TND /JMD пошто недеља, 11 јун 2006.

Максимална је договор о

1 туниски динар = 69.4445 jамајчански долар

минималац на

1 туниски динар = 41.2888 jамајчански долар

Историја Цена JMD / TND

Date TND/JMD
53.5107
53.6519
53.6785
53.5876
53.2978
53.4390
54.1618
54.0397
53.9288
53.9153
54.4201
54.9836
54.5113
54.2620
54.7769
54.6848
53.8895
53.7920
53.9997
53.5667
53.6533
54.4813
53.6589
54.2297
54.7822
55.0419
54.5110
53.8717
54.6338
54.9718
55.1695
55.0987
54.8273
54.5776
54.5968
54.4045
54.2311
54.5272
55.2251
54.9562
55.0329
54.6593
54.9909
55.2360
55.2494
55.3610
55.1268
54.9602
55.4801
55.3732
55.3035
55.2620
55.6806
55.2874
55.1756
55.0179
55.4586
54.3409
54.4865
54.0302
53.6833
53.3859
52.7935
52.2375
53.2535
53.1283
53.4962
52.7066
51.4090
50.5476
50.6336
50.9009
50.9459
49.3458
49.7777
49.8415
49.4672
48.5017
49.6476
49.0079
48.5581
48.8306
49.0113
49.0151
49.2739
50.1400
49.5273
50.0514
49.9973
50.7331
51.0527
50.9874
51.1587
51.4307
51.4674
51.7685
51.8016
51.8986
51.3933
51.4301
51.4796
51.1588
50.9781
50.5578
50.2594
50.4025
50.3531
50.4100
49.5098
49.7554
49.7446
49.8329
49.9434
49.9993
50.3471
49.9803
50.1242
49.7026
49.3957
49.7519
49.4552
49.2388
49.3201
49.7947
50.0926
49.9947
50.1496
49.9137
50.0055
49.7775
49.8002
49.8769
50.2119
49.8791
50.5612
50.3730
50.6609
49.7469
49.8651
50.0057
50.0612
49.4139
49.1064
48.6193
48.8402
48.9786
48.7033
48.6974
48.7312
49.0675
49.4478
49.9248
50.0491
49.7161
50.0231
50.0199
50.2207
50.8655
50.8066
50.2306
49.8707
49.8152
50.0546
49.7957
49.6631
49.8135
49.9309
50.4757
50.6759
50.1883
50.2945
48.5900
49.3769
49.2092
48.8349
49.7687
49.5541
49.6360
50.3641
49.5930
49.7869
48.6336
48.5828
48.7542
48.5759
47.9188
48.0258
47.6533
47.3048
47.8279
47.3548
47.3894
46.9292
46.8829
46.8003
46.6327
46.2230
47.5386
47.7758
46.9920
47.1147
47.3661
48.1810
48.6115
49.0567
49.0106
48.4278
48.9246
48.8324
49.1032
48.9691
49.6873
50.6681
50.8135
51.0210
50.7060
50.5699
50.3869
51.1530
51.7625
51.9309
52.0499
53.2554
54.0309
54.5829
54.7281
53.8048
53.5743
53.7459
53.5888
53.3725
53.5400
53.4868
53.8119
53.7214
54.0808
54.8339
54.9303
54.8086
54.9568
54.2308
53.5438
52.2745
52.2569
52.5071
52.9065
53.7019
54.0762
54.4033
55.1267
55.6363
55.5301
55.3470
55.4257
55.0994
54.7967
54.0377
54.1322
54.2665
54.5642
54.4057
54.7034
54.8342
55.0081
55.5930
55.8587
55.5861
54.7915
53.9704
52.8844
52.3643
53.5471
53.3654
54.3111
55.0324
55.4236
55.3281
54.8236
54.3372
53.8832
53.2028
52.9157
52.9908
52.9124
53.2138
52.8865
53.5379
53.6364
53.6087
53.1548
53.4184
52.4067
53.2034
52.8978
52.5070
51.6254
51.0851
51.4102
52.2838
53.5437
54.5441
55.1403
53.2557
53.8470
53.9753
52.6042
51.4671
50.0231
49.2168
48.8170
49.2828
49.1796
49.4130
49.8906
49.9709
50.6217
49.3720
49.5588
48.5775
48.0546
46.6228
46.2115
47.2015
46.2792
47.2806
48.1306
48.3516
48.5524
49.2545
49.2724
49.4617
48.7816
47.4248
47.0254
47.6497
47.0816
46.5801
49.3192
49.3105
49.4667
49.3884
49.4491
49.1246
49.1516
48.3446
48.2458
47.9992
47.1537
47.0612
47.3526
47.5845
47.9243
47.0684
47.3703
46.8400
47.4539
47.3176
47.4618
47.0453
46.9462
45.5466
45.7464
44.8998
43.8966
44.2700
45.3805
44.7044
45.2198
45.4762
44.7355
44.1903
42.9845
42.8997
42.0657
41.4212
41.5366
41.3474
41.5000
41.8960
42.8921
44.8558
45.0391
44.8891
44.7558
44.4640
43.9068
43.2500
43.1220
43.7220
43.6444
42.8557
43.4298
43.2212
43.3166
43.3303
44.0849
44.8260
45.6098
46.5361
47.1620
47.7242
49.0296
48.8136
49.0512
49.3982
50.0351
49.4262
48.9394
49.1125
49.4877
50.0264
49.7565
49.6193
49.3691
50.6106
50.4668
50.2818
49.4936
49.4604
49.7984
49.9671
49.4596
51.0080
51.4661
52.0654
51.4847
52.5342
53.2085
53.1789
53.5590
53.3888
52.3251
52.4228
52.0043
52.3538
52.1656
51.0649
50.4281
49.4208
50.6285
50.2150
50.3471
49.8325
50.5710
50.5897
50.5743
50.1336
50.5273
50.8401
51.4107
51.7569
51.9117
52.4101
53.1924
53.5755
52.4091
52.3078
52.5142
53.0140
53.2714
53.3221
53.2574
52.2202
52.2440
52.9991
53.1914
52.1280
52.8768
52.6205
53.1957
53.5482
53.1555
54.0062
53.7202
53.5202
51.5759
55.4064
55.9185
54.9380
55.8860
56.2953
55.6772
55.6407
55.8488
56.3787
55.7819
56.5349
55.5313
55.7622
55.2963
54.9092
55.6971
55.6282
55.2207
55.8614
56.0622
56.0154
56.4820
56.4490
57.7720
57.5298
56.8597
57.0826
57.9619
57.9919
58.0355
57.6534
57.7724
57.3439
57.6463
58.0053
57.4537
57.0377
57.3160
56.4464
57.1536
57.3126
57.7346
57.3603
58.1240
58.2063
58.6964
59.5719
59.9838
60.6187
61.1149
61.1844
60.5563
60.5837
60.3342
60.4451
59.9656
60.7549
60.0661
59.5446
59.5123
60.1189
60.5636
60.1165
59.1457
59.0417
59.2514
58.8357
59.0288
59.3374
59.1560
59.5823
58.8711
57.9022
58.4613
58.9155
59.2036
59.9277
60.0240
61.0793
60.8580
60.3479
60.4695
60.3610
60.7026
60.0366
60.1417
61.4262
59.8618
59.7300
58.8903
59.5088
58.5749
59.2267
59.0180
59.6635
60.2206
59.6867
59.8818
58.8153
59.1946
60.2222
59.5717
60.0709
59.0957
58.6874
57.8037
58.8259
58.8828
59.3069
58.4311
58.2705
59.2033
59.5785
59.9436
59.7381
59.8923
59.2874
60.1202
60.6204
60.7933
61.3236
61.2336
61.5653
60.9911
61.6111
61.3869
61.5918
61.3906
61.8663
62.3279
62.6360
62.4229
62.2623
62.8303
63.1966
63.6511
63.8521
64.6128
64.9169
65.5059
65.5918
65.7472
65.4627
65.1196
65.7940
66.1825
66.4560
66.5859
66.9408
67.7482
67.9956
68.0584
68.1906
68.1581
68.6462
68.7387
69.0714
69.1287
68.9127
69.0637
69.2610
69.2416
69.1282
68.4010
68.1638
67.9224
67.3105
66.7887
65.7284
64.4393
64.1890
64.0505
64.3998
64.2381
61.9167
62.2270
61.7238
61.4152
61.5251
62.7250
63.1603
64.1745
63.4349
63.0648
62.8700
62.3176
62.3124
61.9623
61.3239
61.4542
61.7516
61.7930
61.4175
61.2518
61.3033
61.1354
60.7428
60.3021
60.9730
61.5560
61.8410
61.0542
60.1941
59.6241
59.4625
59.4478
60.8608
61.3942
61.7756
62.1419
62.0597
61.3340
61.9045
61.3921
60.9258
59.9740
60.7363
59.5618
60.4979
59.7558
60.0952
59.5398
59.7064
58.9707
59.4540
59.6238
58.9834
58.1179
58.1359
57.8094
57.0653
56.9294
57.2320
57.5183
57.8124
57.3985
57.0831
56.6521
56.7338
57.4870
56.4493
55.8252
55.6598
55.1507
55.2641
55.3506
54.9345
54.3770
54.3792
54.4432
55.3948
54.7914
55.5931
54.5261
54.4056
54.5107
55.2049
55.6908
55.9743
56.4268
56.5204
56.8489
56.8208
57.7424
57.5887
57.3275
57.2613
57.4279
57.6308
57.6603
57.4363
57.0492
57.3800
56.9836
56.4507
56.5588
57.4890
58.0726
57.8733
58.2277
58.9040
58.6958
59.3206
59.6081
59.8167
60.8688
60.7758
60.4013
60.0260
59.2212
59.6836
60.1505
60.0811
61.6032
63.0968
62.4974
61.8511
61.7823
62.5259
61.9262
61.3190
61.1290
62.6471
61.4453
61.6326
62.1039
62.7914
61.3588
60.4933
61.2540
61.6209
63.6691
62.8853
62.0167
62.0940
62.5613
62.6919
62.9181
62.3032
62.3720
61.9696
61.3537
60.7015
60.9598
61.6511
61.2598
60.4006
59.1145
60.2765
59.6610
59.5821
60.3756
60.4019
59.8368
61.4823
61.2386
62.0141
62.2543
62.4119
62.2448
62.4694
61.6765
60.7723
59.3493
58.6348
58.7250
58.3116
58.6736
58.9810
60.5049
59.7123
59.3115
59.4593
58.4050
58.1242
57.2645
57.7402
57.7762
57.4134
57.1562
57.4996
58.5198
61.2221
61.8578
61.0563
63.1760
63.5412
63.3270
63.9247
63.9863
64.6610
64.4628
64.1395
64.0300
64.1575
64.5224
65.7379
66.4534
67.5948
68.0203
66.1957
67.6229
67.4113
66.4605
63.8597
65.3359
68.2180
68.9641
69.3194
68.2542
69.1160
68.6404
68.5207
67.8076
68.2876
68.1128
67.4499
66.8235
66.9606
66.9572
64.9052
66.2849
67.0721
66.2844
66.8802
66.1179
65.6530
66.0414
65.0483
65.3896
64.9526
65.9657
65.8217
64.0254
65.1430
62.9287
62.3528
62.5484
63.0518
63.5971
63.3852
65.6967
62.2214
61.6176
60.3860
63.0751
60.1077
59.9441
57.2424
58.1712
57.9243
59.1832
58.5666
61.5916
60.7544
57.9989
55.1923
52.2594
55.2066
54.8010
55.4936
53.5183
51.9829
55.4340
55.7708
55.5073
57.5381
58.2816
57.4823
56.8691
57.9781
58.6342
59.0306
59.4084
61.0431
60.8491
61.7379
61.0003
60.8286
60.7636
59.5937
60.3049
62.1132
60.1231
61.0560
60.0718
60.0973
59.8689
61.5431
62.7968
62.7796
60.6335
61.4451
62.2934
61.5115
59.7811
59.1706
59.3316
58.6198
57.7233
58.8389
58.6576
58.0737
59.4146
58.0319
58.2657
57.4981
57.5626
58.0657
57.5241
58.9865
57.3068
57.7795
57.1377
56.8980
56.2998
56.4766
55.0736
56.1681
55.6413
55.4847
54.6082
53.4333
53.7294
53.5244
53.9482
54.2793
52.2708
53.0700
53.1198
53.1317
53.1516
52.5736
52.3876
52.1911
52.5666
52.2570
52.3700
51.9361
52.7938
52.4398
52.4635
52.2490
51.6121
52.0117
51.6760
51.9111
51.5111
51.5581
51.6119
51.6978
51.2301
50.8146
50.5943
51.0152
50.9337
50.4711
51.6049
51.4857
51.2392
51.6449
51.9314
51.5120
50.6937
50.7216
49.9491
49.7901
49.2617
49.2287
49.3574
49.6349
49.7896
49.4088
49.3377
50.1827
49.8919
50.0841
49.7361
50.1915
49.9036
48.2796
47.8860
48.6060
48.6660
48.5854
48.8336
48.4591