Историјски туниски динар / либеријски долар

Историја дневних износа TND /LRD пошто субота, 22 јул 2006.

Максимална је договор о

1 туниски динар = 74.9913 либеријски долар

минималац на

1 туниски динар = 36.1052 либеријски долар

Историја Цена LRD / TND

Date TND/LRD
61.8657
62.3311
62.1130
61.5739
61.5112
61.1478
61.2660
61.2544
61.3551
61.6019
61.5546
62.1881
62.5230
62.5150
62.6003
63.0510
63.8375
63.5268
63.0728
63.7243
63.9044
63.1210
62.3966
62.9785
62.3948
62.6379
63.7432
63.5474
64.4897
65.3176
65.1138
64.0653
61.7875
61.9625
61.7169
61.5493
61.1501
60.7735
60.0890
60.3518
60.3372
61.1928
61.9897
63.1274
62.8427
62.5449
62.2411
62.5784
62.3294
61.5170
61.4216
68.9827
68.7822
69.9048
69.6171
69.5092
69.4375
69.7316
69.5249
69.1905
69.1064
69.2398
68.1382
68.1870
67.2613
67.0765
67.1273
66.2970
65.7287
66.8986
66.9070
67.5212
66.5887
65.1970
63.8166
64.3429
64.7518
64.4195
62.5211
62.6647
62.9293
61.8810
61.2372
61.5940
59.1894
58.3717
58.3754
57.6215
57.1445
57.0217
57.1620
56.7108
56.7004
57.8076
60.5710
61.9667
61.9029
61.9087
62.5361
62.8727
63.7860
64.4641
64.6649
63.8281
63.8734
64.1752
63.6203
63.3100
63.0295
62.7626
62.8423
62.6681
62.5498
61.8885
62.0148
61.9974
62.1877
62.5142
62.0681
62.2807
61.7928
62.0305
61.5934
61.2361
62.0078
61.9086
61.7219
61.8185
62.0491
61.8763
61.6076
61.1538
60.6978
60.8501
60.5704
60.8139
60.8940
61.1120
61.0293
61.5077
61.1029
61.1709
60.1117
60.4401
60.5572
60.5376
59.5370
59.5900
59.0458
59.0604
58.8352
58.7329
58.7265
58.9121
59.0988
59.7850
60.1249
60.1283
59.8552
60.2896
60.4452
60.5098
60.8532
60.3637
59.5065
58.5697
58.0062
57.1624
55.5055
54.6871
54.2300
54.2616
54.5922
54.7209
54.3430
53.8335
51.9937
51.4331
51.1833
50.0793
49.5972
50.5382
50.6612
51.3934
50.5654
50.4233
49.2981
49.7025
49.4160
48.7921
48.0049
48.1175
47.4511
47.3117
47.8568
47.4614
47.4750
47.3920
47.1988
46.8801
47.1925
46.9156
48.1701
48.4485
47.9154
48.0920
48.2344
48.7225
48.9560
49.3473
49.0125
48.7007
49.3141
49.4503
49.6097
48.9296
49.2628
50.1031
49.9339
50.2718
49.5665
49.5421
49.2820
50.1573
51.9403
52.1966
52.0975
52.9794
53.3424
53.3564
53.6458
52.4690
52.1604
51.9065
51.3609
50.5200
50.0174
49.5657
49.2439
49.1775
49.3311
50.3695
50.9268
51.9770
53.3776
55.0530
57.7838
60.2156
60.6113
60.9300
60.9934
61.3730
61.6483
61.6747
61.2738
61.7496
61.6979
61.5232
61.4264
61.3776
61.5978
61.8798
61.8395
61.9283
62.4431
62.8096
62.9791
63.0395
62.8340
63.0503
62.6822
62.9503
62.8437
63.0169
61.8851
62.2527
63.4254
63.0986
63.0872
63.3452
63.5805
63.5761
63.5709
63.3333
63.1082
62.0556
62.0255
61.1836
60.5937
60.1673
59.7152
58.7094
57.6079
57.0662
57.4024
63.1264
65.7998
68.7132
70.9758
72.0345
72.4868
71.7311
71.9910
72.6471
72.7349
73.0412
72.9583
71.2167
72.3945
72.9745
71.9702
70.8296
70.2044
70.0650
69.5704
70.0157
69.7983
69.7327
69.3671
68.4433
68.5966
68.2258
68.8205
68.3584
68.2524
68.3485
67.7793
69.1703
67.9906
69.3278
70.7775
70.0781
68.9536
68.6813
69.0684
69.1487
68.6671
68.2106
67.7453
67.8019
67.0296
66.2491
65.7897
66.2166
67.4644
67.8319
68.4259
74.1447
74.6913
74.5374
74.8848
74.3936
74.2301
72.5611
72.8266
72.6594
73.0069
72.1818
71.7158
70.7808
71.3657
71.0933
70.4600
70.4062
70.0236
68.7088
68.2536
67.4611
65.4869
65.7297
64.0187
61.5573
60.3686
59.8613
57.5821
56.2344
55.5982
54.8229
54.3091
53.8781
53.8993
53.7820
53.1864
53.1321
52.7918
53.9246
53.7409
54.2256
54.3731
53.8422
53.7664
53.2674
53.2212
53.4988
53.5796
53.1160
54.0574
54.1519
54.3719
53.9654
54.4735
54.5955
54.9646
54.9414
55.4612
55.3441
55.9068
55.4281
55.3164
55.3998
56.2936
56.0692
55.4490
55.3470
56.2673
58.0119
61.0092
59.8664
57.5259
56.8075
54.5049
54.0664
53.8217
53.7243
52.4704
52.6871
52.3374
53.8037
53.9976
54.6701
54.5801
54.9226
55.3453
54.8597
54.7611
54.6988
53.9919
52.4604
52.1525
51.5518
54.1485
52.5040
51.6696
49.9428
51.1021
50.5872
50.4494
49.8335
50.4765
50.0602
49.6781
48.7677
47.7209
47.7743
47.7761
47.7761
47.4965
47.3014
47.7892
47.9294
47.7092
47.0097
47.4059
47.7878
47.5587
48.0092
37.8448
36.7701
38.4251
38.5310
38.3295
37.5879
37.9017
38.0748
38.6317
38.5737
38.6352
38.1461
38.4834
37.9685
36.2958
39.8958
39.4376
39.7366
40.0455
40.4434
39.3728
39.8949
40.0078
39.6360
40.0397
40.2341
39.5469
39.8463
38.9322
39.3517
39.5970
39.6088
39.5089
42.8595
39.9821
39.6687
40.0152
40.0232
40.9104
40.1935
40.0427
40.8188
41.3998
41.1615
41.4367
40.9849
41.1049
41.0219
42.3176
42.7661
42.9027
40.7721
40.9472
40.3816
40.7655
40.3844
40.4262
38.6678
39.9803
40.1971
41.4208
41.2870
42.4655
42.5454
43.4504
42.9945
42.8378
42.9261
43.7963
42.9254
42.6860
44.0709
42.9986
41.4415
41.5046
41.8556
42.1615
41.7686
41.4961
41.3181
41.6250
41.9658
41.9769
42.5062
42.9878
43.2175
42.8711
42.2183
42.9768
42.8800
42.5681
42.3936
42.1072
43.2892
43.0920
44.0438
43.8788
43.8519
45.3619
45.0624
45.2695
46.3642
44.1945
43.9324
42.9006
43.7412
43.0383
43.5305
43.3218
43.2833
44.1325
43.4241
43.6811
42.9752
43.1793
43.8653
43.8889
44.1531
43.4689
43.1929
42.6415
43.5988
43.3858
43.6050
42.9494
42.7206
43.4502
43.6331
43.8788
43.7053
43.7307
47.0127
47.8321
48.4099
48.6796
49.0853
48.9765
49.4817
49.2121
49.7279
49.6884
49.9176
49.7943
50.1682
50.7363
51.0268
50.8323
50.7172
51.0059
51.3608
51.7934
51.8563
52.4395
52.7446
53.2986
53.3293
54.0265
53.7543
53.6069
53.5575
53.3913
53.7874
53.4342
53.5529
51.1770
52.2580
51.0662
52.6615
53.4775
53.3634
53.5070
53.3988
53.9738
53.8349
54.0354
53.3633
50.8598
50.9973
54.1164
54.0529
53.9802
53.6125
53.2449
52.7009
51.8113
50.2289
48.8970
49.1355
48.8780
48.4831
48.7575
48.2136
48.0166
48.4577
48.5689
48.9267
48.9416
48.6590
48.8377
48.8734
46.8860
47.1842
47.9020
47.8173
46.9236
47.5222
47.5705
47.2906
46.7260
45.7520
45.0452
45.5139
44.6937
45.4656
46.6331
46.1640
46.0604
45.5297
44.9696
44.9752
45.5847
45.9164
46.2940
46.5286
46.6247
46.8174
46.6838
46.8366
47.0381
46.9765
46.9427
47.2463
47.6116
47.7048
48.1298
47.9564
47.6833
48.0376
46.9462
46.7447
46.7929
46.9461
46.3714
47.0749
47.1489
46.2159
46.4909
46.8421
45.9961
46.8453
46.6131
47.2508
46.3676
46.6530
47.4552
46.7100
46.2724
46.1861
45.8857
45.7626
45.8368
46.1579
45.9158
45.9683
45.7584
46.7945
46.2842
46.8660
46.3429
46.7154
46.4081
47.3714
47.3523
47.7254
48.2197
48.0996
48.6356
48.2032
48.9162
48.5458
48.7647
48.7753
48.8207
48.7809
48.9681
48.6983
48.6601
49.0055
48.1129
47.3769
47.3478
47.8944
48.4777
48.2054
49.1578
49.0862
48.8733
49.3747
49.9980
50.2405
51.3011
51.0825
50.8899
50.3998
49.7621
50.4944
50.8946
50.6350
51.6014
53.3988
52.9150
52.5283
52.4065
52.9898
52.3290
52.3839
52.3165
53.0586
52.0074
52.1988
52.8172
52.8454
51.4766
50.9447
51.5745
52.2517
54.1700
52.9674
52.3145
51.8874
51.6348
51.5909
52.1046
51.8187
51.8934
51.5698
51.1788
50.7098
50.8954
51.4227
50.7929
48.6697
48.9565
48.9272
48.2087
47.0988
47.8104
47.9205
47.6346
48.7515
50.3652
50.8815
51.3125
51.0702
52.1379
51.6905
50.8849
49.9508
48.8668
47.9404
48.1964
48.3501
48.6218
48.6596
50.0809
49.0863
49.0912
48.5317
48.1585
47.8024
46.9523
46.5437
46.2882
45.9179
45.5122
46.1022
46.9502
49.4036
49.4193
48.5493
50.9594
50.9539
50.0286
51.6323
50.1846
51.1041
51.6303
51.6304
50.9183
51.0780
51.4137
51.9872
53.0639
53.8330
53.4788
52.7279
52.3755
49.6001
50.2585
50.6564
51.9111
52.5718
51.7800
53.4936
54.3677
54.9626
55.6827
55.5181
55.4310
55.3407
55.8290
54.8719
54.2792
54.8795
53.6938
54.4857
53.8421
54.1884
53.0931
54.0379
52.6757
52.3044
51.8782
51.4425
50.2783
51.7401
50.4954
50.1013
48.8326
49.1302
46.6841
46.9441
45.9280
46.9502
47.3549
46.3548
46.9056
45.4257
44.4866
44.2987
44.9706
44.9687
45.3716
45.0270
46.0867
46.3793
48.0115
47.4959
49.1669
47.5135
46.5748
45.5153
44.5059
45.8361
45.5650
46.3221
46.2443
45.8103
48.5651
49.1927
49.0712
50.2870
51.2269
50.3628
50.1598
51.4616
51.8754
51.7364
52.6197
54.1092
54.4183
54.4254
54.4320
53.9209
54.1146
53.2627
53.3649
54.1235
53.3371
54.0484
53.2690
52.9627
52.4350
53.1144
53.8825
53.8732
53.4226
54.3365
52.4180
54.3196
53.0017
52.4378
52.3030
51.8511
51.5047
52.1881
50.8300
50.2965
51.5895
51.0211
50.4741
49.5906
49.8616
50.6285
50.2962
50.7445
50.3536
50.1602
49.8449
49.6326
48.9361
49.2408
48.8941
49.1363
49.8455
49.3810
49.1830
48.8950
48.5106
48.1417
48.5898
48.8915
48.2194
49.1322
48.8263
48.4132
48.4486
47.8657
47.7114
47.6335
47.9528
47.2617
47.3623
47.4667
47.6722
46.8973
46.7928
46.8284
46.5985
46.5767
37.4485
37.6190
37.4092
37.4258
37.4652
37.4650
37.1869
37.1626
37.1647
37.2771
37.4166
37.3305
37.7735
37.6954
37.5803
37.7999
38.0962
37.7588
37.1743
37.2203
36.9339
36.9338
36.6368
36.4750
36.5964
36.7864
37.1095
36.8156
36.7701
37.2795
36.9945
37.1779
36.9579
37.2937
37.1816
36.8425