Историјски туниски динар / тајландски бат

Историја дневних износа TND /THB пошто четвртак, 8 јун 2006.

Максимална је договор о

1 туниски динар = 29.0608 тајландски бат

минималац на

1 туниски динар = 10.1718 тајландски бат

Историја Цена THB / TND

Date TND/THB
11.3871
11.3035
11.2759
11.2768
11.1623
11.1216
11.2657
11.1616
11.1232
11.1921
11.2482
11.3266
11.1054
11.0741
11.1012
11.1648
11.1581
11.1313
11.0252
10.8699
10.8910
10.6937
10.7873
10.9268
11.0273
10.8320
10.6716
10.7478
10.8278
10.9519
10.7312
10.8033
10.8664
10.8844
10.9437
10.9809
10.9570
11.1834
11.1817
11.1169
11.0804
11.1528
11.0800
10.9524
10.9679
10.9239
11.0859
11.2582
11.2507
11.2041
11.1694
11.2646
11.1496
11.1827
11.2429
11.2027
11.1885
11.0775
11.0488
10.9385
10.9338
10.9777
10.9975
11.0411
11.1819
11.1878
11.1858
11.3034
10.9221
10.9436
10.9137
10.9896
10.7099
10.5886
10.6289
10.6193
10.5155
10.6923
10.6208
10.7357
10.8257
10.7635
10.7505
10.7462
10.7710
10.9274
10.9340
10.9493
11.0273
10.9108
10.8891
10.7878
10.8085
10.9045
10.6700
10.8687
10.9699
11.0883
11.1959
11.1802
11.2009
11.3794
11.4514
11.5505
11.7008
11.6182
11.7085
11.6963
11.6858
11.7547
11.7857
11.8084
11.7290
11.6303
11.7489
11.7482
11.7786
11.7520
11.8165
11.7745
11.7140
11.6646
11.5915
11.4350
11.4767
11.5224
11.5076
11.4695
11.4002
11.3553
11.4544
11.3043
11.3025
11.2230
11.2149
11.3992
11.4060
11.3201
11.2804
11.3315
11.4127
11.2922
11.3126
11.4647
11.4285
11.6238
11.6480
11.4215
11.3218
11.3949
11.4029
11.3895
11.3242
11.4073
11.2856
11.1216
11.3878
11.3688
11.3815
11.3620
11.3833
11.2660
11.1545
11.1720
11.2109
11.1467
11.0150
11.1551
11.2337
11.3108
11.0024
11.1180
11.0680
11.1076
11.0927
10.8629
10.8886
10.7475
10.5719
10.7532
10.6661
11.0951
11.0930
11.0416
10.8706
10.9545
11.0667
11.1410
11.1037
11.5093
11.7591
11.7932
11.6900
11.5911
11.6017
11.5642
11.5483
11.4206
11.3752
11.3783
11.3443
11.2871
11.3279
11.5793
11.7963
11.7222
11.7187
11.5823
11.5074
11.3697
11.3116
11.3471
11.2388
11.2606
11.3473
11.3182
11.2503
11.2778
11.3879
11.3443
11.1727
11.2153
11.1778
11.2609
11.5325
11.4268
11.3539
11.4675
11.6560
11.5286
11.6858
11.6817
11.6192
11.7195
11.6970
11.6221
11.5658
11.6214
11.8433
11.7212
11.8652
11.8896
11.9717
11.9677
11.8778
11.7835
11.6516
11.6638
11.8616
12.0190
12.0318
11.8073
11.7752
11.7531
11.7307
11.5822
11.5104
11.4290
11.3308
11.4364
11.4401
11.5102
11.5233
11.4090
11.3429
11.4897
11.3618
11.4797
11.2100
11.2247
11.2847
11.1731
11.1809
11.0291
11.0113
11.0206
11.0662
11.1037
11.0983
11.0960
11.1683
11.1344
11.1837
11.1745
11.1228
11.1565
11.0717
11.0404
10.9528
11.1439
11.2387
11.3973
11.3336
11.3215
11.4193
11.4036
11.3392
11.4045
11.4573
11.3795
11.5327
11.1345
11.2963
11.4329
11.3599
11.2926
11.0620
10.9212
10.7821
10.8744
10.8573
11.0048
11.0580
11.0220
11.0686
11.0693
11.2402
11.2156
11.1981
11.2876
11.2252
11.4061
11.2739
11.2668
11.2449
11.1599
11.0476
10.8950
10.9934
11.0206
10.8424
10.7529
10.7427
10.8407
10.7055
10.6478
10.6070
10.6332
10.6528
10.6226
10.6235
10.6402
10.6643
10.6566
10.7209
10.7231
10.7229
10.6914
10.6527
10.6598
10.7083
10.6470
10.7047
10.7657
10.8349
10.7896
10.7409
10.7726
10.7613
10.6666
10.6667
10.6018
10.5878
10.6293
10.4887
10.6053
10.5965
10.5858
10.6016
10.5609
10.6202
10.5792
10.5572
10.4815
10.4697
10.4946
10.4082
10.4625
10.2461
10.4533
10.5073
10.5355
10.6566
10.7216
10.7972
10.7898
10.9091
11.0779
11.1524
11.0521
11.1979
11.3205
11.3356
11.3419
11.3974
11.5931
11.4784
11.4241
11.6334
11.4779
11.6916
11.7144
11.7681
11.7471
11.8682
11.9542
12.0772
12.1632
12.3600
12.6518
12.6586
12.6422
12.6583
12.6848
12.6108
12.4772
12.4373
12.5136
12.7363
12.7000
12.6118
12.9057
13.0380
13.0452
12.9453
13.0340
13.1162
13.0450
13.0849
13.1619
12.9516
13.0628
13.0863
13.2514
13.1765
13.0677
12.9624
12.8244
13.2641
13.1989
13.1231
12.9411
13.1154
13.0649
13.0523
13.1033
13.2216
13.2962
13.3408
13.3732
13.4486
13.4392
13.4710
13.5414
13.5086
13.5463
13.6891
13.8530
13.8281
13.8885
13.9994
13.6484
13.7478
13.9914
13.9358
13.6562
13.7838
13.7958
13.9035
14.0078
14.1024
14.3844
14.4026
14.3426
13.7596
14.7732
15.0759
14.7503
15.0304
15.1364
15.3499
15.2657
15.2251
15.3267
15.3299
15.3781
15.2144
15.3304
15.2256
15.3073
15.4890
15.5380
15.4889
15.4610
15.5384
15.3916
15.5404
15.5040
15.6416
15.5283
15.4902
15.7135
15.8933
15.7383
15.7335
15.7621
15.8342
15.7263
15.6443
15.8292
15.6938
15.7408
15.7101
15.6134
15.7903
15.8959
16.0225
16.1402
16.3387
16.3941
16.6542
17.0643
17.2032
17.4178
17.5084
17.3737
17.3928
17.4253
17.4053
17.4916
17.4130
17.4281
17.3532
17.3239
17.5271
17.6636
17.7742
17.6777
17.5145
17.5974
17.8551
17.7603
17.7694
17.8021
17.8134
17.8968
17.6867
17.3989
17.5186
17.7262
17.7515
17.8510
17.8288
18.0996
18.1391
18.4723
18.5209
18.2369
18.4775
18.3865
18.3224
18.6973
18.1058
17.9220
17.7782
17.8248
17.3562
17.3497
17.2247
17.3945
17.4636
17.3969
17.4509
17.1202
17.1413
17.3985
17.4925
17.3803
16.7564
16.5519
16.4210
16.6475
16.7241
16.7944
16.7095
16.4689
16.5899
16.8153
16.9004
16.8716
16.8725
16.7357
17.0317
17.3961
17.5403
17.6792
17.6078
17.8142
17.7663
17.8328
17.8171
17.9010
17.8727
17.9222
17.9837
18.0092
18.0141
18.0765
18.0552
18.1040
18.2713
18.1594
18.3233
18.4315
18.5488
18.7109
18.7767
18.4901
18.5166
18.8083
19.1206
19.2968
19.3756
19.4898
19.7621
20.1044
19.9816
20.0237
20.1638
20.1968
20.1881
20.2769
20.3799
20.4434
20.4955
20.5811
20.5218
20.6314
20.5936
20.5667
20.3620
20.5692
20.5280
20.2781
19.8893
19.9345
19.9796
19.9908
19.7910
19.1871
19.2670
19.2211
19.0872
18.9732
18.9546
18.8924
19.0659
18.9731
18.9938
19.0564
18.9654
18.9974
19.3054
19.4460
19.3891
19.4579
19.1126
18.9447
18.9698
18.8513
18.6868
18.7047
18.7171
18.7557
18.9578
18.9310
18.9448
18.5574
18.0752
18.0128
17.9308
18.2514
18.1998
17.8827
18.2386
18.3641
18.3390
18.4746
18.7048
18.7881
18.7878
18.9415
19.1893
19.1893
19.3033
19.3283
19.0578
19.5228
19.4862
19.6989
19.7326
19.6068
19.4658
19.5420
19.5089
19.2984
19.2276
19.4685
19.5423
19.6686
19.5829
19.5789
19.4933
19.6658
19.8269
19.6169
19.5293
19.4788
19.5049
19.4979
19.5781
19.4809
19.4362
19.4680
19.6097
19.8523
19.8544
19.7741
19.6355
19.5688
19.7462
19.8926
19.9900
19.9875
19.9811
20.2451
20.1917
20.3400
20.5036
20.4635
20.3082
20.2465
20.4196
20.3398
20.5200
20.5387
20.5289
20.7361
20.7266
20.8784
20.9133
21.0069
21.0515
20.9837
21.0361
21.0052
21.3324
21.5590
21.3911
21.4049
21.7169
21.8855
21.4976
21.6039
21.5504
21.6865
21.4322
21.1600
21.5805
22.0821
21.7819
21.7745
21.5901
21.7197
21.6223
21.5533
21.7190
22.3507
22.3058
22.1616
22.1767
22.3167
21.9032
21.6433
21.8071
21.9059
22.3093
22.0117
21.8636
21.9092
21.8254
21.7806
21.9085
21.6757
21.7669
21.7449
21.5516
21.5091
21.5672
21.9396
21.8222
21.2434
20.8650
20.8632
20.7750
20.7411
20.8188
20.8438
20.8396
21.2001
21.1022
21.2379
21.4215
21.4683
21.3354
21.5672
21.2958
21.3518
21.0071
20.7540
21.0837
21.0025
21.2363
21.6252
22.2303
22.1038
21.9548
22.0692
21.7822
21.6926
21.4042
21.4635
21.4254
21.3328
21.0937
21.1118
21.4267
22.0384
22.5542
22.6684
22.9047
23.2447
23.0467
23.0322
23.1940
23.5930
23.5994
23.4883
23.7602
23.8875
24.0239
24.4386
24.6343
24.9253
25.2316
25.1226
25.3383
25.1441
25.3961
25.6059
25.9472
25.8675
25.8464
26.0111
25.7751
26.0205
25.9636
25.8763
25.7548
25.9653
25.9704
26.0617
25.8483
25.7225
25.8097
25.5731
25.6179
25.7781
25.5865
25.6962
25.5157
25.3026
25.3973
25.0984
25.1081
25.2236
25.4404
25.4229
24.9978
25.1755
25.0645
25.1097
25.1457
25.4665
25.4901
25.3385
25.5215
25.0429
24.7557
24.8728
24.8286
24.5335
24.7987
24.4081
24.9056
25.1146
25.7651
26.0845
27.0505
26.2554
26.0101
25.6215
25.4175
25.4456
25.0442
25.4629
25.4331
25.1281
26.2251
26.5482
26.5878
27.2565
27.3659
27.4319
27.2719
27.7764
27.7771
27.5745
27.9281
28.5166
28.6697
28.6949
29.0240
28.7162
28.7024
28.2784
28.1612
28.5968
27.7803
27.6381
27.5727
27.2075
26.9029
27.2786
27.3760
27.4342
27.2757
27.3803
26.9713
27.2974
26.7219
26.5149
25.5304
25.9935
25.9747
25.5939
25.8756
25.2548
24.7707
24.5706
24.3414
24.2958
24.5835
24.8396
25.0681
25.7135
25.7818
25.7724
25.6598
25.5878
25.0594
25.2305
24.9483
25.4260
25.3411
25.3207
25.7319
25.3394
25.6880
25.4402
24.5396
23.6213
23.0069
23.1391
23.4299
24.4862
24.6152
24.8241
24.9059
24.7725
25.2994
25.1681
25.4173
25.7662
25.2284
25.4288
25.0818
25.2222
25.0303
24.9820
24.9733
25.3280
25.1120
25.3013
25.9167
25.9707
25.5599
26.1952
25.7327
26.7430
27.4527
27.1193
27.6509
27.9392
27.5317
27.4279
27.8426
28.0612
27.7735
27.7378
27.6668
27.6867
27.8637
27.8638
28.0598
28.2327
28.3755
28.0413
28.1204
28.4487
28.4327
28.4318
28.1985
28.7157
28.7199
28.5753
28.4998
28.6398
28.8313
28.6971
28.8461
28.8761