Историја дневних износа TND /TVD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 туниски динар = 0.7149 Тувалуан Долар
минималац на
1 туниски динар = 0.4490 Тувалуан Долар
Date | TND/TVD |
---|---|
0.4720 | |
0.4705 | |
0.4663 | |
0.4582 | |
0.4570 | |
0.4540 | |
0.4573 | |
0.4531 | |
0.4566 | |
0.4537 | |
0.4625 | |
0.4672 | |
0.4802 | |
0.4728 | |
0.4698 | |
0.4608 | |
0.4667 | |
0.4575 | |
0.4584 | |
0.4623 | |
0.4718 | |
0.4659 | |
0.4631 | |
0.4623 | |
0.4583 | |
0.4693 | |
0.4593 | |
0.4749 | |
0.4824 | |
0.4886 | |
0.4920 | |
0.4848 | |
0.4824 | |
0.4803 | |
0.4827 | |
0.4812 | |
0.4826 | |
0.4885 | |
0.4866 | |
0.4921 | |
0.4855 | |
0.4861 | |
0.4826 | |
0.4759 | |
0.4721 | |
0.4736 | |
0.4796 | |
0.4815 | |
0.4866 | |
0.4913 | |
0.4920 | |
0.4861 | |
0.4819 | |
0.4918 | |
0.4955 | |
0.4906 | |
0.4901 | |
0.4872 | |
0.4854 | |
0.4868 | |
0.4808 | |
0.4793 | |
0.4763 | |
0.4801 | |
0.4715 | |
0.4717 | |
0.4731 | |
0.4752 | |
0.4720 | |
0.4663 | |
0.4706 | |
0.4696 | |
0.4684 | |
0.4776 | |
0.4692 | |
0.4708 | |
0.4718 | |
0.4744 | |
0.4716 | |
0.4644 | |
0.4741 | |
0.4809 | |
0.4859 | |
0.4793 | |
0.4795 | |
0.4807 | |
0.4838 | |
0.4883 | |
0.4921 | |
0.4889 | |
0.5000 | |
0.4978 | |
0.4987 | |
0.4970 | |
0.5002 | |
0.5129 | |
0.5119 | |
0.5115 | |
0.5031 | |
0.5070 | |
0.5100 | |
0.4997 | |
0.5014 | |
0.5013 | |
0.4978 | |
0.5107 | |
0.4961 | |
0.5088 | |
0.5141 | |
0.5055 | |
0.5074 | |
0.5045 | |
0.5042 | |
0.5093 | |
0.5075 | |
0.5094 | |
0.5009 | |
0.5175 | |
0.5278 | |
0.5301 | |
0.5316 | |
0.5416 | |
0.5357 | |
0.5420 | |
0.5511 | |
0.5639 | |
0.5708 | |
0.5937 | |
0.5707 | |
0.5434 | |
0.5411 | |
0.5272 | |
0.5199 | |
0.5275 | |
0.5296 | |
0.5219 | |
0.5157 | |
0.5147 | |
0.5176 | |
0.5097 | |
0.5092 | |
0.5092 | |
0.5146 | |
0.5160 | |
0.5180 | |
0.5160 | |
0.5120 | |
0.5125 | |
0.5158 | |
0.5158 | |
0.5220 | |
0.5231 | |
0.5167 | |
0.5158 | |
0.5094 | |
0.5080 | |
0.5178 | |
0.5178 | |
0.5152 | |
0.5200 | |
0.5142 | |
0.5034 | |
0.4959 | |
0.4958 | |
0.4956 | |
0.5000 | |
0.4972 | |
0.4921 | |
0.4865 | |
0.4786 | |
0.4813 | |
0.4809 | |
0.4806 | |
0.4750 | |
0.4683 | |
0.4649 | |
0.4638 | |
0.4655 | |
0.4654 | |
0.4673 | |
0.4673 | |
0.4654 | |
0.4633 | |
0.4564 | |
0.4686 | |
0.4737 | |
0.4668 | |
0.4706 | |
0.4710 | |
0.4701 | |
0.4721 | |
0.4776 | |
0.4836 | |
0.4736 | |
0.4687 | |
0.4625 | |
0.4736 | |
0.4705 | |
0.4761 | |
0.4793 | |
0.4919 | |
0.4938 | |
0.4902 | |
0.4996 | |
0.4938 | |
0.4967 | |
0.4997 | |
0.5028 | |
0.4927 | |
0.4976 | |
0.4934 | |
0.4967 | |
0.4935 | |
0.5005 | |
0.5133 | |
0.5124 | |
0.5125 | |
0.5197 | |
0.5198 | |
0.5181 | |
0.5125 | |
0.5096 | |
0.5184 | |
0.5227 | |
0.5296 | |
0.5264 | |
0.5321 | |
0.5385 | |
0.5434 | |
0.5381 | |
0.5447 | |
0.5426 | |
0.5414 | |
0.5298 | |
0.5280 | |
0.5268 | |
0.5263 | |
0.5321 | |
0.5181 | |
0.5116 | |
0.5103 | |
0.5080 | |
0.5203 | |
0.5220 | |
0.5245 | |
0.5276 | |
0.5293 | |
0.5283 | |
0.5286 | |
0.5180 | |
0.5145 | |
0.5139 | |
0.5203 | |
0.5149 | |
0.5119 | |
0.5116 | |
0.5084 | |
0.5147 | |
0.5171 | |
0.5223 | |
0.5302 | |
0.5272 | |
0.5237 | |
0.5143 | |
0.5211 | |
0.5393 | |
0.5354 | |
0.5295 | |
0.5361 | |
0.5426 | |
0.5452 | |
0.5531 | |
0.5487 | |
0.5608 | |
0.5637 | |
0.5577 | |
0.5294 | |
0.5688 | |
0.5804 | |
0.5642 | |
0.5762 | |
0.5668 | |
0.5746 | |
0.5746 | |
0.5694 | |
0.5707 | |
0.5741 | |
0.5740 | |
0.5697 | |
0.5715 | |
0.5751 | |
0.5817 | |
0.6028 | |
0.6027 | |
0.5963 | |
0.5784 | |
0.5833 | |
0.5791 | |
0.5943 | |
0.5819 | |
0.5814 | |
0.5835 | |
0.5824 | |
0.5852 | |
0.5959 | |
0.5945 | |
0.5964 | |
0.5979 | |
0.6035 | |
0.5985 | |
0.5982 | |
0.5999 | |
0.5925 | |
0.5882 | |
0.5982 | |
0.5975 | |
0.5942 | |
0.6006 | |
0.6068 | |
0.6216 | |
0.6284 | |
0.6445 | |
0.6637 | |
0.6664 | |
0.6754 | |
0.6782 | |
0.6510 | |
0.6421 | |
0.6458 | |
0.6557 | |
0.6508 | |
0.6560 | |
0.6561 | |
0.6556 | |
0.6622 | |
0.6835 | |
0.6966 | |
0.7049 | |
0.6924 | |
0.6917 | |
0.6949 | |
0.7147 | |
0.6968 | |
0.6731 | |
0.6796 | |
0.6915 | |
0.6866 | |
0.6768 | |
0.6741 | |
0.6774 | |
0.6920 |