Историја дневних износа TND /VUV пошто среда, 17 март 2004.
Максимална је договор о
1 туниски динар = 91.8516 вануатски вату
минималац на
1 туниски динар = 36.0204 вануатски вату
Date | TND/VUV |
---|---|
37.7615 | |
37.6300 | |
38.1437 | |
38.0825 | |
37.9970 | |
38.0765 | |
38.2481 | |
38.3408 | |
38.0947 | |
38.0519 | |
37.8276 | |
37.9426 | |
37.8278 | |
38.0398 | |
38.1804 | |
38.3779 | |
38.3715 | |
38.7442 | |
38.5147 | |
38.7222 | |
37.9305 | |
38.1374 | |
38.2419 | |
38.2297 | |
37.6476 | |
37.7314 | |
37.3870 | |
37.4961 | |
37.3781 | |
37.3779 | |
37.3340 | |
37.4874 | |
37.6718 | |
38.0885 | |
38.3779 | |
38.3798 | |
38.2050 | |
38.4307 | |
38.4369 | |
38.5399 | |
39.1894 | |
39.1067 | |
38.6357 | |
38.5857 | |
38.4485 | |
38.5608 | |
38.3061 | |
38.2294 | |
38.4176 | |
38.4859 | |
38.8186 | |
39.2444 | |
39.0736 | |
39.2348 | |
37.9519 | |
38.0172 | |
37.8801 | |
37.4624 | |
38.0726 | |
37.9379 | |
38.0664 | |
38.7028 | |
38.1404 | |
38.4320 | |
37.6657 | |
37.9744 | |
37.7802 | |
37.4001 | |
36.7967 | |
36.8831 | |
37.7750 | |
37.5601 | |
38.0424 | |
38.2888 | |
38.3583 | |
38.4177 | |
38.4210 | |
36.8393 | |
37.0726 | |
36.4319 | |
37.4062 | |
36.9877 | |
36.3720 | |
36.5653 | |
36.8260 | |
36.8050 | |
37.6677 | |
37.7908 | |
38.0387 | |
38.0809 | |
38.4739 | |
38.0282 | |
37.9977 | |
37.5308 | |
37.4185 | |
37.7725 | |
37.7819 | |
38.1439 | |
37.8640 | |
37.1828 | |
37.1069 | |
37.1633 | |
38.3489 | |
38.7416 | |
38.5550 | |
39.1442 | |
39.4597 | |
39.5985 | |
39.8650 | |
38.9552 | |
38.9752 | |
39.2388 | |
39.3661 | |
39.2326 | |
39.4962 | |
39.4405 | |
39.3716 | |
39.1756 | |
38.9086 | |
39.3276 | |
39.2434 | |
39.2672 | |
39.5463 | |
39.5870 | |
39.8608 | |
39.5815 | |
39.8403 | |
39.7762 | |
39.7478 | |
40.0186 | |
39.9570 | |
39.9740 | |
40.0239 | |
39.9426 | |
39.7710 | |
39.7180 | |
39.6609 | |
39.4986 | |
39.3389 | |
39.4773 | |
39.5481 | |
39.6339 | |
39.4852 | |
39.7688 | |
39.7060 | |
39.7496 | |
39.5969 | |
40.1849 | |
39.9214 | |
40.0455 | |
39.8849 | |
39.9000 | |
39.3231 | |
39.4966 | |
39.7146 | |
39.5791 | |
39.3777 | |
39.5548 | |
39.7063 | |
39.9634 | |
40.1188 | |
40.2069 | |
40.1252 | |
39.9841 | |
40.0215 | |
40.6543 | |
40.6253 | |
40.6946 | |
41.0855 | |
41.2524 | |
40.9244 | |
40.8192 | |
40.8182 | |
41.2241 | |
41.2757 | |
41.4551 | |
41.5257 | |
41.0821 | |
41.3330 | |
41.1073 | |
40.8062 | |
41.1490 | |
41.2900 | |
41.5207 | |
41.6449 | |
40.5905 | |
41.2983 | |
41.7562 | |
41.5398 | |
41.0990 | |
40.7686 | |
40.7950 | |
40.5205 | |
40.9029 | |
41.6603 | |
41.4574 | |
41.7526 | |
41.8930 | |
42.1956 | |
41.4233 | |
42.2918 | |
42.1739 | |
41.7321 | |
42.8973 | |
42.2247 | |
42.5078 | |
41.6908 | |
41.6571 | |
42.2874 | |
42.1605 | |
41.2787 | |
41.2142 | |
41.5261 | |
41.1062 | |
40.9146 | |
40.9484 | |
41.1763 | |
41.4275 | |
41.1750 | |
40.8380 | |
40.5881 | |
40.6986 | |
40.9702 | |
40.8877 | |
40.9059 | |
40.7653 | |
40.8125 | |
40.9857 | |
41.1981 | |
41.0513 | |
41.0279 | |
40.7625 | |
40.7641 | |
40.5393 | |
40.5735 | |
40.5681 | |
40.7634 | |
40.5672 | |
40.8671 | |
40.6532 | |
40.2569 | |
40.1437 | |
40.0043 | |
39.8340 | |
40.0552 | |
38.6945 | |
37.7734 | |
37.8473 | |
37.4681 | |
37.2774 | |
37.2564 | |
37.3522 | |
37.1071 | |
36.9154 | |
36.9973 | |
36.9653 | |
36.8704 | |
36.7440 | |
36.9156 | |
36.8609 | |
36.6353 | |
36.5280 | |
36.3582 | |
37.2283 | |
37.1918 | |
37.3121 | |
37.5045 | |
37.4143 | |
37.4716 | |
37.5773 | |
37.6094 | |
37.8729 | |
37.7708 | |
37.2719 | |
37.8342 | |
37.9959 | |
38.0598 | |
37.9509 | |
38.4957 | |
38.8087 | |
38.8774 | |
38.9363 | |
39.4205 | |
38.5915 | |
39.1284 | |
38.9127 | |
38.9095 | |
38.9682 | |
39.5971 | |
39.3754 | |
39.2448 | |
39.5595 | |
40.2836 | |
41.0720 | |
41.2991 | |
41.1809 | |
41.3526 | |
41.7375 | |
41.5194 | |
41.5585 | |
41.5349 | |
42.1608 | |
42.6867 | |
42.6145 | |
42.6480 | |
43.3505 | |
43.7043 | |
43.8658 | |
43.7026 | |
44.3914 | |
44.7173 | |
44.4680 | |
43.9714 | |
44.0952 | |
43.4200 | |
43.6699 | |
44.1416 | |
43.4975 | |
43.1889 | |
42.9674 | |
42.9885 | |
42.2476 | |
42.9021 | |
43.2309 | |
42.9550 | |
42.6787 | |
43.3077 | |
42.8536 | |
42.3528 | |
42.0371 | |
42.2634 | |
42.3937 | |
42.6662 | |
42.3968 | |
42.5201 | |
42.1399 | |
42.4385 | |
42.5844 | |
42.1410 | |
42.5230 | |
42.8610 | |
43.4569 | |
43.7032 | |
43.4467 | |
43.9299 | |
42.4172 | |
43.1636 | |
43.8015 | |
43.9538 | |
43.3303 | |
43.3454 | |
43.5885 | |
44.1399 | |
44.6156 | |
44.7984 | |
45.4052 | |
45.3545 | |
44.8975 | |
43.8810 | |
46.5031 | |
47.2825 | |
46.2462 | |
46.9713 | |
46.6406 | |
46.9908 | |
47.0220 | |
46.7162 | |
46.7869 | |
46.8333 | |
46.8123 | |
46.3603 | |
46.6559 | |
46.5869 | |
47.0041 | |
47.9230 | |
48.2219 | |
47.3866 | |
46.7400 | |
47.1739 | |
46.9668 | |
47.7529 | |
46.9546 | |
47.3122 | |
47.4901 | |
47.2305 | |
47.6216 | |
48.2101 | |
48.0974 | |
48.3144 | |
48.4361 | |
47.9321 | |
48.9305 | |
48.2398 | |
48.3472 | |
47.9742 | |
47.8248 | |
49.8176 | |
47.9581 | |
48.1147 | |
48.3466 | |
49.7046 | |
50.2699 | |
51.6970 | |
51.1089 | |
52.4941 | |
53.0370 | |
53.7949 | |
54.0381 | |
53.4490 | |
54.1298 | |
53.6665 | |
53.2330 | |
53.9125 | |
53.9568 | |
53.7092 | |
54.2577 | |
54.8369 | |
54.6349 | |
55.2982 | |
55.7810 | |
56.2589 | |
55.7185 | |
55.4840 | |
55.7046 | |
55.0549 | |
54.6420 | |
54.8642 | |
54.6578 | |
54.6999 | |
55.0711 | |
54.9210 | |
54.6670 | |
54.5350 | |
55.1390 | |
55.7953 | |
55.8088 | |
56.0979 | |
56.9411 | |
57.3425 | |
57.8711 | |
57.6731 | |
57.0492 | |
58.1790 | |
55.9508 | |
56.0775 | |
57.4423 | |
55.7376 | |
55.6779 | |
55.3022 | |
55.4355 | |
54.8860 | |
55.3265 | |
54.6011 | |
54.7546 | |
55.0690 | |
54.8517 | |
54.0953 | |
54.1935 | |
53.8849 | |
54.3523 | |
54.5928 | |
54.9091 | |
54.3736 | |
53.9894 | |
52.7741 | |
54.4855 | |
54.2957 | |
55.1347 | |
54.3683 | |
53.7318 | |
54.3913 | |
54.7607 | |
54.9362 | |
54.7897 | |
54.6478 | |
53.3709 | |
53.9811 | |
54.4877 | |
55.0167 | |
55.3836 | |
55.5056 | |
55.2125 | |
54.4555 | |
53.8158 | |
53.6758 | |
53.7157 | |
53.9845 | |
53.8253 | |
54.7701 | |
54.8707 | |
55.0060 | |
55.3873 | |
54.4727 | |
54.2400 | |
54.6207 | |
53.9828 | |
54.2787 | |
54.5661 | |
54.7580 | |
55.0019 | |
54.8763 | |
54.5560 | |
54.3929 | |
54.9682 | |
55.3455 | |
55.6618 | |
56.0610 | |
56.7246 | |
58.0709 | |
58.0693 | |
58.0922 | |
57.9521 | |
58.1128 | |
58.7887 | |
59.4869 | |
58.8599 | |
59.3223 | |
59.5856 | |
59.7563 | |
60.7213 | |
61.1462 | |
61.5956 | |
61.2373 | |
61.0117 | |
60.9437 | |
60.5144 | |
60.4097 | |
59.7817 | |
58.4786 | |
58.1100 | |
58.6596 | |
58.6260 | |
58.3529 | |
57.9868 | |
57.2751 | |
56.6515 | |
56.5823 | |
56.8925 | |
56.7446 | |
57.6801 | |
57.6487 | |
57.2649 | |
57.9998 | |
57.7447 | |
57.9679 | |
58.1794 | |
58.7459 | |
58.4767 | |
58.8811 | |
59.2765 | |
58.7553 | |
58.7509 | |
59.0072 | |
57.8382 | |
58.2425 | |
57.9541 | |
57.8104 | |
58.1215 | |
58.3734 | |
58.2005 | |
58.2036 | |
57.4026 | |
56.7435 | |
56.2629 | |
55.5985 | |
56.3815 | |
57.0996 | |
57.1714 | |
57.0625 | |
57.4780 | |
57.3978 | |
57.9689 | |
58.0985 | |
57.6266 | |
57.6386 | |
57.2880 | |
57.7331 | |
58.2963 | |
58.0842 | |
57.8061 | |
57.5097 | |
58.8369 | |
58.4567 | |
58.6914 | |
58.5219 | |
58.1576 | |
57.8159 | |
58.2434 | |
58.2207 | |
57.8024 | |
57.5985 | |
57.9873 | |
58.2902 | |
58.5728 | |
58.2618 | |
58.4437 | |
57.9551 | |
57.8676 | |
58.2339 | |
58.0190 | |
56.9133 | |
56.9286 | |
56.5579 | |
56.8069 | |
56.7748 | |
56.1741 | |
55.7111 | |
56.6248 | |
56.1142 | |
57.1932 | |
57.7179 | |
58.6476 | |
58.3389 | |
58.4291 | |
58.9102 | |
59.3332 | |
59.2446 | |
58.9057 | |
58.9251 | |
59.2346 | |
59.3971 | |
59.0908 | |
59.3284 | |
59.8871 | |
59.6509 | |
58.6046 | |
58.2910 | |
60.2201 | |
58.9278 | |
59.7130 | |
59.2190 | |
60.0700 | |
60.7109 | |
60.6447 | |
61.2910 | |
62.0128 | |
62.5107 | |
62.7541 | |
62.3559 | |
61.8950 | |
63.7258 | |
62.9405 | |
63.2865 | |
62.7964 | |
63.9338 | |
64.8575 | |
63.7770 | |
65.6061 | |
63.3964 | |
63.3015 | |
63.1115 | |
62.2334 | |
63.6626 | |
65.6864 | |
66.6736 | |
65.7954 | |
63.4189 | |
63.4280 | |
62.7743 | |
64.0912 | |
64.0355 | |
64.3966 | |
63.7518 | |
63.8252 | |
65.2812 | |
64.9962 | |
63.5100 | |
64.8156 | |
63.9201 | |
63.9141 | |
67.0011 | |
65.6122 | |
65.7602 | |
67.0358 | |
66.4618 | |
67.3189 | |
68.4963 | |
66.3511 | |
66.4715 | |
66.7202 | |
66.0082 | |
65.5517 | |
65.5419 | |
66.0864 | |
66.1620 | |
65.0646 | |
64.4858 | |
64.4417 | |
64.3572 | |
65.9450 | |
66.1838 | |
65.4931 | |
64.2166 | |
65.7274 | |
63.9075 | |
64.9891 | |
66.4994 | |
67.0070 | |
66.9630 | |
67.6200 | |
67.4993 | |
66.8266 | |
66.5061 | |
65.7663 | |
66.8362 | |
66.4597 | |
66.7267 | |
66.3172 | |
67.4595 | |
67.0900 | |
67.4633 | |
68.2835 | |
67.8288 | |
68.6173 | |
66.1208 | |
66.8219 | |
68.5419 | |
66.5897 | |
65.3578 | |
65.9928 | |
65.7539 | |
66.6014 | |
68.6471 | |
68.4861 | |
70.1955 | |
70.5901 | |
68.8344 | |
69.1759 | |
69.1107 | |
70.3908 | |
71.4282 | |
71.3742 | |
69.8379 | |
69.7658 | |
71.2840 | |
71.9178 | |
71.4308 | |
72.4189 | |
73.3458 | |
73.7823 | |
74.6111 | |
74.8088 | |
73.5247 | |
73.9647 | |
74.6540 | |
74.5251 | |
73.5169 | |
74.6777 | |
75.1948 | |
73.8312 | |
74.0856 | |
74.3594 | |
74.9762 | |
76.3251 | |
77.9478 | |
75.7371 | |
77.1918 | |
77.8120 | |
77.8725 | |
75.9442 | |
76.1823 | |
78.2071 | |
78.8048 | |
79.4594 | |
79.3014 | |
78.4138 | |
77.8612 | |
76.4560 | |
76.7279 | |
76.9284 | |
76.9290 | |
78.2547 | |
78.3326 | |
78.5176 | |
78.7712 | |
78.8932 | |
78.5107 | |
79.3432 | |
80.3929 | |
80.5764 | |
82.5011 | |
82.3939 | |
82.2658 | |
82.1310 | |
82.6882 | |
81.8026 | |
81.8308 | |
81.7476 | |
82.3459 | |
82.4349 | |
80.7673 | |
82.5743 | |
86.9374 | |
85.7033 | |
87.5356 | |
83.9709 | |
82.4210 | |
83.1179 | |
82.1401 | |
82.7753 | |
77.5961 | |
77.0231 | |
79.7660 | |
80.1935 | |
78.7604 | |
78.3237 | |
80.5964 | |
78.1319 | |
78.5399 | |
77.8819 | |
78.2647 | |
77.8059 | |
79.0132 | |
80.6747 | |
81.0841 | |
80.7249 | |
81.0477 | |
79.7882 | |
80.4635 | |
78.7475 | |
80.6917 | |
80.2081 | |
79.4223 | |
80.2948 | |
79.9087 | |
79.8883 | |
79.8166 | |
81.7501 | |
82.5775 | |
81.0713 | |
81.5621 | |
81.3216 | |
80.8448 | |
82.5659 | |
80.5455 | |
79.7048 | |
78.5573 | |
77.8953 | |
76.5163 | |
77.1396 | |
77.1301 | |
77.3848 | |
80.1590 | |
78.2334 | |
77.9647 | |
76.6111 | |
77.0180 | |
77.2663 | |
77.6775 | |
78.3700 | |
77.7671 | |
77.4680 | |
76.4243 | |
75.8544 | |
74.9841 | |
76.4839 | |
77.5149 | |
75.3556 | |
78.9359 | |
75.0595 | |
75.8511 | |
75.6914 | |
74.7164 | |
78.4552 | |
75.1232 | |
75.2242 | |
76.1969 | |
78.0823 | |
78.4054 | |
74.7267 | |
75.3683 | |
75.2333 | |
75.1439 | |
74.9636 | |
77.3936 | |
78.1550 | |
76.8637 | |
76.1868 | |
80.4378 | |
76.3539 | |
76.1623 | |
76.9977 | |
77.4619 | |
80.3069 | |
78.6826 | |
79.6165 | |
79.7698 | |
79.8152 | |
79.4527 | |
79.6701 | |
78.8424 | |
78.7255 | |
80.4445 | |
80.6685 | |
81.5041 | |
80.7900 | |
81.7466 | |
81.5897 | |
81.3578 | |
81.8032 | |
82.4507 | |
85.8885 | |
82.3099 | |
82.2065 | |
81.5860 | |
82.1178 | |
81.7346 | |
83.2172 | |
83.3682 | |
83.6774 | |
84.3997 | |
83.7651 | |
83.6268 | |
84.8045 | |
82.7237 | |
82.5949 | |
83.0815 | |
82.4512 | |
82.3145 | |
82.4191 | |
82.7563 | |
82.7534 | |
84.1801 | |
82.1771 | |
82.1027 | |
82.8941 | |
83.6729 | |
82.6184 | |
82.6623 | |
82.6010 | |
82.4456 | |
82.7100 | |
83.5671 | |
82.5830 | |
83.7583 | |
83.7611 | |
83.9957 | |
84.3461 | |
83.5304 | |
82.8250 | |
82.7233 | |
82.6319 | |
82.4726 | |
82.5531 | |
81.0430 | |
84.3161 | |
83.0638 | |
82.5670 | |
82.1562 | |
82.2287 | |
82.4512 | |
82.6648 | |
81.7799 | |
81.4020 | |
82.3989 | |
81.2385 | |
82.5756 | |
83.2672 | |
83.4752 | |
83.7916 | |
83.9290 | |
83.1058 | |
82.6863 | |
83.1686 | |
84.0128 | |
85.8402 | |
85.1579 | |
85.3007 | |
83.6459 | |
84.6687 | |
83.6495 | |
83.3132 | |
84.1124 | |
84.3235 | |
84.0199 | |
84.6719 | |
84.2181 | |
84.7946 | |
85.2114 | |
86.7368 | |
86.0045 | |
87.2136 | |
87.0401 | |
85.9771 | |
85.9732 | |
86.7608 | |
85.6355 | |
86.8104 | |
87.0059 | |
86.7148 | |
86.2514 | |
86.7685 | |
87.2170 | |
85.4605 | |
85.4185 | |
86.7389 | |
87.2429 | |
86.7378 | |
87.5639 | |
87.8359 | |
88.6810 | |
88.7125 | |
88.5579 | |
89.1561 | |
88.8413 | |
87.5746 | |
87.4819 | |
87.3891 | |
87.9844 | |
89.0853 | |
90.5573 | |
88.3256 | |
89.1639 | |
89.7406 | |
90.3232 | |
90.5666 | |
91.5268 | |
90.0659 | |
89.9005 | |
83.0897 | |
90.3046 | |
90.7680 | |
90.7286 | |
90.0928 | |
90.9473 | |
91.1298 | |
84.0572 | |
91.4822 | |
91.1392 | |
90.7885 | |
91.7362 | |
90.6648 | |
90.3325 | |
86.0966 | |
89.3211 | |
89.6070 | |
88.3734 | |
88.5045 | |
88.1383 | |
88.2472 | |
87.4043 | |
87.9203 |