Историјски тонганска панга / боцванска пула

Историја дневних износа TOP /BWP пошто понедељак, 15 март 2004.

Максимална је договор о

1 тонганска панга = 5.8451 боцванска пула

минималац на

1 тонганска панга = 2.2006 боцванска пула

Историја Цена BWP / TOP

Date TOP/BWP
5.6792
5.7907
5.7765
5.7154
5.7631
5.7732
5.7806
5.7568
5.7973
5.8451
5.7154
5.7982
5.7822
5.7490
5.7987
5.7595
5.7756
5.7678
5.7430
5.7181
5.8005
5.7493
5.7085
5.6420
5.6892
5.6049
5.6709
5.7162
5.7009
5.7912
5.7638
5.6980
5.7190
5.6785
5.7001
5.6489
5.6787
5.7076
5.6781
5.5566
5.5887
5.6377
5.7262
5.6877
5.6783
5.6601
5.6875
5.7561
5.7816
5.7771
5.7105
5.6266
5.5942
5.5434
5.5767
5.5810
5.6234
5.6379
5.6091
5.6165
5.5548
5.5406
5.5014
5.4770
5.4256
5.4473
5.4281
5.5013
5.5397
5.4982
5.4555
5.5023
5.4770
5.4593
5.5659
5.5279
5.4555
5.4885
5.4612
5.5416
5.5171
5.4435
5.4794
5.4348
5.4645
5.3954
5.3653
5.3520
5.3795
5.4063
5.4127
5.2726
5.2243
5.2336
5.2681
5.1844
5.1845
5.1900
5.2550
5.2883
5.2327
5.2765
5.1171
5.1172
5.1571
5.0959
5.1077
5.0911
5.1176
5.1383
5.0736
5.0941
5.0960
5.1736
5.1195
5.1367
5.1342
5.1320
5.1659
5.1601
5.0671
5.0454
5.1164
5.0143
4.9889
4.9850
4.9731
4.9949
4.9540
4.8773
4.8945
4.9087
4.9490
4.9292
4.9031
4.8520
4.9252
4.8780
4.8724
4.8596
4.8334
4.8228
4.7820
4.7268
4.7628
4.7541
4.7919
4.7679
4.8085
4.7652
4.7797
4.7938
4.8088
4.8480
4.8206
4.8509
4.8993
4.8080
4.7597
4.6984
4.7808
4.7681
4.8066
4.8406
4.8917
4.7298
4.7357
4.7770
4.7897
4.8287
4.8296
4.8154
4.8170
4.8224
4.9134
4.9231
4.9311
4.9720
4.9576
5.0363
5.0627
5.0421
5.0649
5.0558
5.0530
5.1192
5.1855
5.1163
5.0088
5.0544
5.0777
5.1137
5.1327
5.1715
5.1604
5.1319
5.1672
5.1669
5.2371
5.2678
5.2626
5.2704
5.2639
5.0742
5.2009
5.0652
4.9675
4.8630
4.8525
4.7956
4.7728
4.7467
4.7605
4.7072
4.6964
4.6970
4.6712
4.6584
4.6408
4.6498
4.6780
4.6906
4.6841
4.6849
4.6933
4.7058
4.6982
4.6539
4.6941
4.6947
4.7470
4.7600
4.6804
4.6915
4.7018
4.7588
4.7360
4.7755
4.7839
4.7315
4.6836
4.6635
4.6477
4.6598
4.7017
4.6623
4.7559
4.7843
4.7287
4.6902
4.6878
4.6728
4.7047
4.7076
4.6283
4.6703
4.6871
4.8699
4.7488
4.7388
4.7351
4.7096
4.6562
4.6794
4.6173
4.5993
4.6154
4.5902
4.6642
4.6445
4.7082
4.7061
4.7538
4.6617
4.6132
4.6016
4.6239
4.6873
4.6673
4.6333
4.6188
4.6202
4.6287
4.6028
4.5902
4.7294
4.7378
4.6768
4.6074
4.6542
4.6446
4.4797
4.4277
4.4695
4.4252
4.4220
4.5293
4.4959
4.5247
4.4631
4.3818
4.3263
4.3742
4.3148
4.4655
4.3778
4.3808
4.3509
4.3574
4.2880
4.2820
4.3512
4.2912
4.3328
4.2664
4.2723
4.3524
4.3742
4.3379
4.3171
4.3417
4.3860
4.3318
4.4026
4.3924
4.5039
4.4931
4.5387
4.6483
4.6985
4.6782
4.6413
4.6709
4.5887
4.6777
4.6632
4.6191
4.5712
4.5556
4.6096
4.5134
4.6051
4.6815
4.6887
4.5918
4.5751
4.5362
4.6009
4.5572
4.5117
4.5181
4.4560
4.4163
4.4501
4.4268
4.4770
4.5304
4.4957
4.4554
4.5449
4.6539
4.5992
4.4271
4.4545
4.5588
4.6544
4.6158
4.6289
4.6860
4.6094
4.6328
4.5901
4.5914
4.6019
4.5929
4.6444
4.8073
4.6709
4.6857
4.7426
4.7674
4.7598
4.6642
4.7092
4.7291
4.8157
4.7423
4.7583
4.6484
4.7090
4.7756
4.7973
4.7406
4.6295
4.6289
4.6810
4.6960
4.6953
4.7551
4.8605
4.8720
5.0323
4.9425
4.8562
4.9280
4.9320
5.0039
4.9353
4.9027
4.8516
4.8693
4.8668
4.9523
4.9316
5.0212
4.9738
4.9816
5.0690
5.0332
4.9414
5.0505
4.9817
5.0444
5.0843
5.2892
5.1579
5.0961
4.9747
4.9959
5.0935
4.8622
4.8854
4.8163
4.8967
4.8826
4.7650
4.7400
4.5940
4.6000
4.6699
4.7405
4.7817
4.7849
4.8363
4.5652
4.6079
4.5872
4.5695
4.5653
4.6369
4.6380
4.7028
4.6189
4.5806
4.7224
4.7624
4.8024
4.8479
4.8474
4.7904
4.8470
4.8548
4.8897
4.9006
4.9416
4.8325
4.9039
4.8930
4.9801
4.9198
4.8619
4.8258
4.7990
4.7709
4.7740
4.8241
4.8367
4.8156
4.8766
4.8593
4.8168
4.8301
4.8552
4.6724
4.6177
4.6719
4.6414
4.6484
4.6272
4.6589
4.6590
4.7149
4.7558
4.7710
4.8358
4.8136
4.7574
4.8261
4.7880
4.8037
4.7548
4.7675
4.7883
4.8121
4.8369
4.7587
4.7619
4.7784
4.6995
4.7111
4.6903
4.7140
4.6992
4.7042
4.8043
4.8331
4.8015
4.7755
4.7476
4.7908
4.7406
4.7491
4.7610
4.8015
4.7770
4.8052
4.8137
4.8612
4.8055
4.7529
4.7398
4.7099
4.6771
4.6605
4.6697
4.6447
4.6944
4.7225
4.7957
4.7628
4.6708
4.6920
4.6695
4.7476
4.7424
4.6911
4.5781
4.6034
4.5958
4.6815
4.6673
4.5900
4.5994
4.6335
4.6345
4.6428
4.6938
4.6059
4.7842
4.7618
4.9129
4.9393
4.7757
4.7882
4.7039
4.6544
4.6627
4.7212
4.6857
4.6720
4.7018
4.7469
4.6847
4.6850
4.6799
4.6661
4.6165
4.6348
4.6501
4.6542
4.6007
4.5302
4.4862
4.4872
4.5165
4.4750
4.5242
4.5501
4.5233
4.6014
4.5363
4.5983
4.5364
4.4745
4.5460
4.5979
4.4689
4.3901
4.4446
4.3301
4.4015
4.4402
4.4231
4.3436
4.4037
4.3629
4.4442
4.2761
4.3924
4.3300
4.4008
4.3915
4.3949
4.4001
4.3385
4.3935
4.4442
4.3770
4.3434
4.3791
4.4119
4.3562
4.3354
4.3234
4.2607
4.2975
4.2954
4.3106
4.3090
4.2694
4.2403
4.3180
4.2613
4.2857
4.3188
4.2709
4.2821
4.3782
4.3935
4.2808
4.2414
4.4063
4.3493
4.3165
4.2732
4.3217
4.2417
4.1510
4.3202
4.2269
4.2670
4.1437
4.1613
4.0757
4.1290
4.1811
4.1065
4.0323
3.9848
3.8849
3.8405
3.7877
3.8331
3.7482
3.7554
3.7200
3.7427
3.8203
3.7634
3.6709
3.5979
3.4806
3.6404
3.5274
3.5189
3.5468
3.5752
3.5496
3.6256
3.5879
3.6469
3.7127
3.6896
3.6543
3.6077
3.5841
3.5642
3.4672
3.4753
3.5018
3.5540
3.6669
3.6610
3.6064
3.5608
3.3896
3.4929
3.4698
3.4422
3.4281
3.4459
3.4465
3.4981
3.4560
3.4602
3.4987
3.5271
3.5333
3.5809
3.6816
3.5142
3.6127
3.5672
3.5990
3.5620
3.6609
3.5611
3.6123
3.7171
3.6635
3.5258
3.5135
3.5093
3.5208
3.5515
3.5126
3.5574
3.5879
3.6322
3.5061
3.5769
3.6091
3.5638
3.6504
3.6542
3.5211
3.5579
3.5271
3.5120
3.4677
3.4959
3.5526
3.5063
3.4812
3.4135
3.5079
3.5182
3.4872
3.5727
3.5174
3.4682
3.4325
3.4897
3.4453
3.4402
3.4140
3.4230
3.4978
3.3878
3.5474
3.5161
3.3898
3.3450
3.4590
3.2717
3.4148
3.3078
3.2795
3.3354
3.4702
3.2463
3.3933
3.4767
3.3461
3.2852
3.3851
3.4601
3.4453
3.4389
3.4667
3.4167
3.5415
3.6625
3.6217
3.5585
3.6083
3.5397
3.6033
3.6058
3.5870
3.5993
3.6075
3.5817
3.6502
3.6321
3.6709
3.6489
3.6783
3.6463
3.7641
3.5961
3.8630
3.6879
3.4981
3.5490
3.3734
3.3692
3.4281
3.4378
3.4589
3.3929
3.4069
3.5595
3.4424
3.4745
3.4822
3.4489
3.4851
3.4927
3.5605
3.6079
3.5168
3.4782
3.4575
3.4715
3.4016
3.3279
3.4241
3.4601
3.4889
3.5745
3.5862
3.5728
3.5247
3.5329
3.5389
3.4652
3.4316
3.4192
3.3360
3.2437
3.2827
3.1138
3.1570
3.1999
3.2000
3.1272
3.0929
3.1421
3.1402
3.1039
3.1116
3.0864
3.0085
3.0710
3.0611
3.0211
3.0073
3.0073
3.1406
3.1216
3.1283
3.0263
2.9613
3.0863
3.2073
3.1899
3.1122
3.1504
3.1604
3.1818
3.1152
3.1055
3.1215
3.0651
3.0612
3.0234
2.9963
3.0274
3.0121
3.0685
3.0734
3.0455
3.0847
3.0855
3.1296
3.0811
3.1407
2.9967
3.0026
3.0123
3.0571
3.0753
3.0377
3.0183
2.9308
2.9542
2.9571
2.9726
2.9840
3.0122
2.9847
3.0392
3.0192
3.1036
3.0989
3.1394
3.1218
3.2114
3.1590
3.0808
3.0909
3.0435
2.9840
3.0112
2.9153
2.8983
2.8824
2.8742
2.9546
2.9533
2.9518
2.9239
2.8129
2.8517
2.8189
2.8312
2.7715
2.6394
2.6483
2.6359
2.6829
2.6596
2.6259
2.6141
2.6613
2.6873
2.6691
2.6698
2.6442
2.6413
2.5987
2.6214
2.6060
2.6071
2.5651
2.5962
2.6137
2.4896
2.6646
2.7142
2.7097
2.7241
2.7919
2.7931
2.8395
2.8374
2.8680
2.8398
2.8176
2.8084
2.7733
2.7134
2.7867
2.7669
2.7261
2.7870
2.8086
2.7803
2.8022
2.7943
2.8340
2.8125
2.8547
2.9193
2.9024
2.8948
2.9551
2.8453
2.5029
2.4830
2.4653
2.4019
2.3942
2.3696
2.4179
2.3645
2.4021
2.4351
2.4177
2.2751
2.3053
2.3118
2.3432
2.3915
2.3674
2.3338
2.3024
2.3129
2.3151
2.2237
2.2109
2.2309
2.2316
2.2524
2.3009
2.3159
2.3142
2.3036
2.3002
2.3389
2.3668
2.4010
2.3807
2.3610
2.3991
2.4106
2.4085
2.4457
2.4342
2.4094
2.3238
2.3075
2.3343
2.2870
2.3201
2.3163
2.2983
2.3393
2.3805
2.4077
2.4053
2.4518
2.5030
2.5116
2.4896
2.4053
2.3499
2.3774
2.3759
2.4918
2.4921
2.4937