Историјски тонганска панга / белиски долар

Историја дневних износа TOP /BZD пошто уторак, 6 јун 2006.

Максимална је договор о

1 тонганска панга = 1.2388 белиски долар

минималац на

1 тонганска панга = 0.8143 белиски долар

Историја Цена BZD / TOP

Date TOP/BZD
0.8353
0.8359
0.8355
0.8339
0.8356
0.8354
0.8346
0.8355
0.8353
0.8352
0.8354
0.8356
0.8379
0.8351
0.8345
0.8334
0.8374
0.8340
0.8352
0.8353
0.8362
0.8332
0.8355
0.8348
0.8362
0.8340
0.8350
0.8361
0.8353
0.8357
0.8351
0.8350
0.8353
0.8367
0.8356
0.8353
0.8356
0.8352
0.8359
0.8358
0.8359
0.8349
0.8357
0.8350
0.8350
0.8327
0.8349
0.8327
0.8339
0.8346
0.8335
0.8347
0.8332
0.8344
0.8344
0.8343
0.8337
0.8339
0.8343
0.8337
0.8343
0.8344
0.8327
0.8370
0.8345
0.8339
0.8342
0.8346
0.8342
0.8349
0.8345
0.8346
0.8331
0.8341
0.8343
0.8350
0.8143
0.8268
0.8224
0.8202
0.8409
0.8383
0.8409
0.8412
0.8430
0.8414
0.8412
0.8362
0.8455
0.8475
0.8465
0.8500
0.8547
0.8570
0.8636
0.8606
0.8571
0.8603
0.8616
0.8611
0.8524
0.8496
0.8467
0.8453
0.8502
0.8558
0.8565
0.8534
0.8540
0.8536
0.8524
0.8530
0.8532
0.8561
0.8498
0.8502
0.8346
0.8427
0.8442
0.8468
0.8451
0.8478
0.8535
0.8558
0.8507
0.8542
0.8416
0.8514
0.8508
0.8517
0.8521
0.8580
0.8592
0.8673
0.8636
0.8575
0.8535
0.8552
0.8515
0.8461
0.8412
0.8417
0.8367
0.8377
0.8400
0.8428
0.8441
0.8436
0.8427
0.8401
0.8461
0.8426
0.8431
0.8485
0.8527
0.8557
0.8573
0.8665
0.8570
0.8529
0.8539
0.8619
0.8552
0.8481
0.8472
0.8570
0.8541
0.8597
0.8514
0.8515
0.8566
0.8470
0.8558
0.8535
0.8587
0.8627
0.8633
0.8722
0.8694
0.8666
0.8563
0.8608
0.8534
0.8594
0.8620
0.8611
0.8544
0.8507
0.8501
0.8297
0.8291
0.8268
0.8203
0.8253
0.8256
0.8344
0.8463
0.8537
0.8527
0.8561
0.8603
0.8700
0.8587
0.8631
0.8599
0.8538
0.8586
0.8598
0.8630
0.8613
0.8654
0.8768
0.8747
0.8683
0.8612
0.8698
0.8712
0.8860
0.8917
0.8819
0.8877
0.8813
0.8942
0.8892
0.8887
0.8866
0.8867
0.8887
0.8826
0.8869
0.8855
0.8801
0.8828
0.8814
0.8830
0.8914
0.8937
0.8965
0.8961
0.9001
0.8960
0.8893
0.8891
0.8915
0.8927
0.8966
0.9003
0.8915
0.8818
0.8932
0.8925
0.8910
0.8915
0.8913
0.8938
0.8933
0.8998
0.8933
0.9041
0.9032
0.9034
0.8946
0.8968
0.8967
0.8888
0.8899
0.8902
0.8817
0.8792
0.8809
0.8876
0.8888
0.8804
0.8785
0.8788
0.8789
0.8764
0.8751
0.8802
0.8811
0.8894
0.8862
0.8844
0.8839
0.8834
0.8833
0.8815
0.8784
0.8748
0.8758
0.8666
0.8667
0.8687
0.8739
0.8734
0.8710
0.8878
0.8842
0.8872
0.8887
0.8811
0.8770
0.8843
0.8843
0.8849
0.8822
0.8833
0.8823
0.8815
0.8840
0.8873
0.8917
0.8801
0.8743
0.8667
0.8739
0.8698
0.8674
0.8669
0.8453
0.8539
0.8576
0.8316
0.8508
0.8715
0.8651
0.8688
0.8716
0.8690
0.8691
0.8761
0.8776
0.8780
0.8807
0.8821
0.8773
0.8769
0.8746
0.8686
0.8688
0.8694
0.8679
0.8712
0.8652
0.8704
0.8677
0.8664
0.8678
0.8662
0.8709
0.8700
0.8652
0.8687
0.8714
0.8726
0.8748
0.8825
0.8888
0.8853
0.8831
0.8903
0.8806
0.8796
0.8843
0.8771
0.8789
0.8784
0.8818
0.8819
0.8845
0.8788
0.8903
0.8888
0.9063
0.8918
0.8915
0.8888
0.8901
0.8925
0.8931
0.8862
0.8972
0.8899
0.8790
0.8940
0.8884
0.8864
0.8794
0.8921
0.8790
0.8803
0.8789
0.8798
0.8786
0.8748
0.8726
0.8715
0.8721
0.8716
0.8699
0.8709
0.8703
0.8704
0.8700
0.8696
0.8696
0.8700
0.8698
0.8694
0.8697
0.8708
0.8665
0.8712
0.8748
0.8799
0.8845
0.8851
0.8770
0.8763
0.8846
0.9065
0.8958
0.9047
0.9046
0.9056
0.9020
0.9085
0.9065
0.9009
0.9063
0.9069
0.9073
0.9094
0.9135
0.9081
0.8959
0.8931
0.8923
0.8866
0.8831
0.8780
0.8745
0.8723
0.8803
0.8913
0.8849
0.8899
0.8852
0.9031
0.9036
0.9051
0.9073
0.9131
0.9075
0.9146
0.9208
0.8979
0.9134
0.9218
0.9196
0.9080
0.9079
0.8947
0.8924
0.8946
0.8869
0.8859
0.8782
0.8744
0.8735
0.8631
0.8686
0.8700
0.8700
0.8701
0.8703
0.8784
0.8801
0.8832
0.8739
0.8785
0.8961
0.8961
0.8939
0.8927
0.8897
0.8853
0.8768
0.8649
0.8620
0.8564
0.8581
0.8830
0.8754
0.8817
0.8782
0.8687
0.8781
0.8880
0.8894
0.8834
0.8906
0.8938
0.9038
0.8882
0.8847
0.8864
0.8892
0.8812
0.8886
0.8894
0.8894
0.8892
0.8699
0.8874
0.8963
0.9010
0.9138
0.9076
0.8948
0.8856
0.8865
0.8944
0.8959
0.8984
0.9128
0.9079
0.8999
0.9007
0.9028
0.8982
0.8972
0.8996
0.8989
0.8885
0.8850
0.8927
0.8792
0.8766
0.8751
0.9090
0.9034
0.9040
0.8945
0.9005
0.8949
0.8945
0.9018
0.8994
0.9025
0.9024
0.9024
0.9042
0.8957
0.8912
0.8890
0.8916
0.9225
0.9220
0.9117
0.8813
0.8988
0.9079
0.9072
0.9072
0.9257
0.9285
0.9419
0.9291
0.9302
0.9672
0.9598
0.9543
0.9709
0.9862
0.9865
0.9864
0.9845
0.9876
0.9862
0.9864
0.9826
0.9860
0.9919
0.9838
0.9917
1.0017
0.9984
0.9956
0.9917
0.9924
1.0047
1.0039
1.0089
1.0125
1.0192
1.0108
1.0165
1.0252
1.0119
1.0031
1.0070
0.9970
1.0130
1.0155
1.0187
1.0149
1.0150
1.0254
1.0387
1.0575
1.0701
1.0673
1.0811
1.0821
1.0826
1.0714
1.0850
1.0823
1.0870
1.0882
1.0817
1.0794
1.0751
1.0668
1.0690
1.0796
1.0888
1.0895
1.0831
1.0969
1.1114
1.1010
1.0939
1.0874
1.0744
1.0715
1.0711
1.0715
1.0718
1.0688
1.0608
1.0593
1.0731
1.0738
1.0691
1.0646
1.0743
1.0736
1.0730
1.0722
1.0728
1.0919
1.0956
1.1003
1.1019
1.0999
1.1070
1.0957
1.1029
1.0985
1.1042
1.0776
1.0588
1.0565
1.0667
1.0772
1.0760
1.0682
1.0765
1.0738
1.0898
1.0849
1.0750
1.1014
1.1219
1.1304
1.1401
1.1430
1.1560
1.1545
1.1550
1.1415
1.1421
1.1629
1.1603
1.1263
1.1534
1.1268
1.1306
1.1416
1.1710
1.1632
1.1507
1.1482
1.1452
1.1413
1.1444
1.1299
1.1502
1.1530
1.1381
1.1437
1.1342
1.1298
1.1503
1.1390
1.1501
1.1440
1.1415
1.1256
1.1188
1.1248
1.0833
1.1016
1.1109
1.0706
1.1073
1.0776
1.0993
1.0852
1.0747
1.0789
1.0512
1.0947
1.0932
1.0921
1.0977
1.0943
1.0890
1.0845
1.1071
1.1326
1.1493
1.1454
1.1506
1.1488
1.1555
1.1652
1.1598
1.1554
1.1647
1.1667
1.1622
1.1652
1.1609
1.1653
1.1588
1.1356
1.1262
1.1372
1.1363
1.1363
1.1407
1.1657
1.1561
1.1176
1.1606
1.1820
1.1818
1.1823
1.1745
1.1620
1.1376
1.1575
1.1500
1.1914
1.1831
1.2143
1.2074
1.2108
1.2122
1.2270
1.2379
1.2114
1.1478
1.1636
1.1579
1.1538
1.1387
1.1343
1.1422
1.1255
1.1261
1.1229
1.1220
1.1192
1.0752
1.1013
1.0861
1.0817
1.0702
1.0673
1.0672
1.0782
1.0722
1.0723
1.0722
1.0722
1.0722
1.0712
1.0717
1.0642
1.0643
1.0527
1.0529
1.0702
1.0856
1.0737
1.0772
1.0702
1.0330
1.0503
1.0533
1.0461
1.0424
1.0359
1.0364
1.0325
1.0146
1.0151
1.0156
1.0153
1.0298
1.0384
1.0245
1.0195
1.0195
1.0073
1.0070
1.0061
1.0354
1.0027
1.0026
1.0051
0.9947
0.9987
1.0028
1.0206
1.0292
1.0314
1.0393
1.0442
1.0197
1.0623
1.0315
1.0309
1.0296
1.0235
1.0454
1.0454
1.0245
1.0404
1.0474
1.0538
1.0275
1.0325
1.0444
1.0434
1.0434
1.0334
1.0444
1.0603
1.0454
1.0388
1.0576
1.0535
1.0337
1.0346
1.0414
1.0265
1.0215
1.0091
1.0187
0.9917
0.9956
0.9987
0.9927
0.9793
0.9799
0.9464
0.9764
0.9650
0.9297
0.9555
0.9842
0.9416
0.9562
0.9435
0.9285
0.9105
0.9095
0.9125
0.9115
0.9115
0.8797
0.8797
0.8793
0.8799
0.8810
0.8859
0.8998
0.9008
0.8906
0.8907
0.9011
0.9243
0.9383
0.9235
0.9310
0.9079
0.9060
0.9077
0.9023
0.9026
0.9388
0.9205
0.9034
0.9336
0.9231
0.9781
0.9776
0.9775
0.9910
1.0185
1.0384
1.0193
1.0195
1.0769
1.0827
1.0748
1.0751
1.0624
1.0653
1.0643
1.0664
1.0722
1.0644
1.0805
1.0748
1.0626
1.0535
1.0427
1.0668
1.0597
1.0632
1.0963
1.0898
1.0852
1.0739
1.0632
1.0712
1.0584
1.0538
1.0551
1.0562
1.0445
1.0608
1.0340
1.0303
1.0310
1.0310
1.0397
1.0356
1.0457
1.0422
1.0418
1.0387
1.0392
1.0156
1.0071
1.0166
0.9856
0.9882
0.9588
1.0005
1.0036
0.9980
0.9735
0.9539
0.9937
1.0331
1.0305
1.0300
1.0193
1.0212
1.0325
0.9923
0.9933
0.9922
0.9813
0.9917
0.9918
0.9857
0.9867
0.9877
0.9971
0.9862
0.9838
0.9837
0.9843
0.9870
0.9810
0.9769
0.9698
0.9698
0.9698
0.9752
0.9820
0.9782
0.9599
0.9650
0.9718
0.9740
0.9800
0.9788
0.9847
0.9758
0.9817
0.9748
0.9837
0.9791
0.9827
0.9798
0.9796
0.9822
0.9857
0.9897
0.9798
0.9877
0.9877
0.9857
0.9870
0.9736
0.9677
0.9716
0.9597
0.9677
0.9558
0.9518
0.9657
0.9637