Историјски тонганска панга / чилеански пезос

Историја дневних износа TOP /CLP пошто уторак, 6 јун 2006.

Максимална је договор о

1 тонганска панга = 445.7520 чилеански пезос

минималац на

1 тонганска панга = 232.2925 чилеански пезос

Историја Цена CLP / TOP

Date TOP/CLP
388.1550
386.6655
385.4525
383.0368
376.4697
369.8345
383.5174
370.6506
372.6344
374.2058
372.8435
377.5687
371.3164
367.5437
371.8769
380.6311
386.5507
378.4352
377.5664
380.1529
367.5426
361.1494
358.3487
354.9769
359.5943
358.0393
368.7208
367.5429
375.4613
381.0318
377.5670
380.1489
383.4224
386.1699
391.8156
384.5575
389.5471
389.9249
390.4453
395.5458
399.3493
399.5119
400.9616
397.1694
395.2095
403.2256
403.2269
399.8033
400.4492
403.2256
401.2891
398.3210
396.2697
402.2688
391.8142
386.9310
393.8896
388.8665
388.8354
390.0553
390.8751
390.8531
392.4355
390.2677
390.4222
399.3969
402.5322
411.4404
390.8949
385.6209
382.3035
389.9858
394.8068
391.8144
393.6803
399.3501
403.1680
407.4983
412.3865
411.6774
421.8363
415.5523
413.4843
410.9668
405.4567
409.4293
407.2942
405.0812
406.4669
400.1862
397.8729
401.6410
392.9013
393.8771
386.0732
394.2544
392.2315
402.5162
392.1709
387.3785
391.5432
393.6789
400.2479
401.1579
398.0632
386.0564
399.2737
399.3975
400.5432
395.8544
388.2263
381.4995
381.6313
376.5724
389.6310
392.3491
390.6715
397.8250
407.6161
397.3685
413.3418
412.4136
400.1134
410.1959
409.6229
419.6652
402.9685
410.1586
401.5379
393.2791
384.4217
387.3347
384.2010
378.9541
380.4544
373.2144
374.3912
368.7517
367.2692
368.3479
386.0782
368.1637
381.1144
388.5200
394.5099
385.1966
380.4705
377.2186
370.0132
370.1359
361.6083
357.2313
363.9132
362.2770
364.8848
356.5248
352.6064
351.9271
345.6194
338.8496
341.3834
339.8136
334.5762
337.2140
336.8152
339.0707
333.5610
341.2130
341.3780
344.4856
340.1667
340.4165
339.8995
352.8487
340.2789
339.6209
344.1211
349.0504
350.4246
353.8542
354.0956
361.8811
371.8985
379.0875
371.1149
381.5496
386.7828
397.4135
375.9105
378.1635
389.9394
406.2903
395.1335
384.1015
385.1295
409.9147
387.5804
380.2603
371.7491
374.6415
400.6658
380.2931
385.9425
382.2587
399.9165
434.2054
422.8484
396.2220
394.0922
376.8867
370.0451
357.9722
360.4076
357.3868
366.3662
374.5389
372.0814
371.3589
351.7790
358.1229
357.8989
349.2685
354.2541
358.6624
363.9161
352.4516
355.0552
362.7870
365.8453
374.6406
376.5321
380.9569
369.0173
369.5442
369.6475
358.7304
353.7199
357.9011
363.2517
361.3814
363.2396
363.6890
355.7223
351.1559
349.1677
349.0007
344.2027
346.2235
343.1105
348.6475
347.9146
339.6822
336.1753
336.7416
329.8524
326.3870
327.9106
331.3601
322.6064
321.0459
323.9581
323.8405
318.3286
309.9812
310.5943
311.2574
308.7116
311.9867
315.0300
320.6770
315.6303
318.9852
321.5434
315.0622
308.2396
313.4591
319.7845
318.6788
320.0505
320.7815
317.3225
309.7763
312.3763
318.4168
322.2247
326.4231
333.1280
337.1349
333.1054
328.9379
330.0164
335.1506
339.4417
345.4839
346.1430
339.0872
340.9612
335.6841
341.1935
342.5742
343.4690
353.3143
353.6162
332.6556
337.2746
344.4635
346.0746
349.9253
358.9818
359.4660
344.6773
339.6175
346.2827
349.1549
352.2874
357.1881
361.7881
368.9209
368.7950
362.4657
360.3359
365.8262
358.7626
361.4817
363.6533
349.1652
348.4503
343.8233
342.3636
339.5903
342.5407
335.8552
337.4905
338.2014
320.6186
327.7378
331.3160
348.3691
346.2960
357.2314
334.9372
328.4946
321.1879
312.0437
313.6366
307.5502
309.1471
313.0265
309.9496
306.8469
309.1875
311.5161
310.2635
308.3801
308.9877
313.0607
304.8262
304.0680
298.3027
301.3802
299.3624
297.5318
305.2933
307.0202
306.3708
304.8665
303.2591
303.3040
297.2114
297.6113
289.4500
291.9315
292.7752
303.0476
300.8839
295.5441
295.8043
291.8292
288.0431
292.8016
291.7889
290.4951
297.0497
292.9697
298.8078
300.2603
304.9325
300.8872
304.6012
295.9395
292.1737
295.1477
292.2747
299.8442
295.5835
301.0760
295.9416
293.6554
294.4303
284.3727
291.3610
297.1207
301.4268
295.7326
285.3019
289.5012
285.6791
279.9779
276.5523
286.4881
281.7226
280.7336
284.7958
278.4682
279.1314
278.3316
277.2338
272.0839
277.6614
275.3665
283.4685
272.7884
271.2262
268.5314
273.3193
271.5105
273.5741
275.6098
270.8682
269.8189
265.0630
268.1176
270.3919
273.7985
272.8109
269.6524
267.6811
268.3804
271.0060
273.9901
271.2898
284.8242
281.4409
278.5108
281.3864
277.5682
280.7743
281.7600
284.7987
277.4817
284.3084
287.2967
284.4128
281.3940
281.3425
284.6909
281.2921
291.5798
296.2255
297.1304
295.6516
293.5451
293.4147
296.0841
294.8518
291.6303
292.2735
288.7831
291.3153
292.3704
288.2715
288.1475
293.0859
287.2773
283.0034
278.9985
284.5391
287.6121
291.5735
286.3879
290.8655
294.3475
287.6266
284.5613
284.5690
283.0744
284.9774
285.4018
287.0059
289.6334
287.6599
289.5643
299.5407
284.6420
293.6433
297.2313
294.1123
294.8138
290.4929
290.6204
291.5954
298.9295
299.8070
298.8574
294.7412
299.1755
296.5540
300.1199
296.4253
297.6131
289.2328
291.7226
293.2894
287.2374
289.6369
295.9087
295.5287
310.0227
310.5827
300.5725
303.0680
302.9404
308.0704
306.9274
299.6884
301.6519
300.3104
299.8179
308.3071
303.7197
305.6438
301.6696
301.0715
308.1138
307.8875
311.1869
318.5918
307.9632
312.7988
315.6592
330.5103
328.0319
321.0625
313.4280
317.9985
316.4137
315.0383
321.9709
320.8092
319.1620
316.9302
312.8229
310.5884
304.8492
301.1217
304.9670
315.0307
316.0800
316.2957
317.1210
305.8420
316.0655
310.2211
303.6782
305.6768
306.1164
299.6601
302.1930
295.5451
293.9112
303.9581
302.6229
301.3086
302.6393
301.2245
296.0393
300.6002
302.6818
301.8790
303.8250
304.8351
302.3662
309.0817
310.9641
315.6747
311.6776
309.1944
310.5160
309.1253
310.2678
313.2759
313.8943
315.6784
310.9511
312.6247
309.9092
308.6972
314.9017
314.0722
309.9458
299.2699
300.1729
292.6923
294.3070
297.2105
298.6810
300.5535
305.1460
308.7806
312.4131
315.9797
314.2415
315.4607
315.7564
312.4543
311.3944
306.7637
306.0595
306.0196
301.2608
299.6253
299.2228
298.8664
299.8271
294.0139
294.7497
299.3931
297.3576
300.0773
304.9991
305.8088
307.6285
301.8250
300.5729
297.2421
302.9511
306.8463
305.3367
301.0021
297.7469
293.5706
295.0915
297.3986
295.4916
290.9760
283.4897
284.2403
282.7387
284.1333
283.7803
284.3235
286.5067
285.3545
284.9315
285.9482
282.9556
280.9226
278.0007
273.6987
277.7519
279.7014
275.4947
273.5226
273.0960
269.7033
275.9435
278.8855
274.4972
277.3055
278.1278
273.7559
271.9747
272.2779
271.8629
283.3611
276.6671
285.9183
287.2368
276.7338
276.6442
272.8907
270.2688
271.0347
273.9806
271.6621
268.6294
269.5758
270.1064
269.6371
269.9276
272.4900
273.6205
273.0390
273.5518
274.0490
274.0041
272.2639
271.9497
271.1280
276.3199
276.3412
272.5703
273.2947
275.1463
272.6717
277.9799
274.6004
279.4065
277.1941
271.8515
271.4084
272.8659
275.2506
272.2952
274.2690
271.0156
272.5379
274.5958
276.1250
271.4248
275.1540
273.8065
278.3052
271.7974
279.6739
280.5430
282.7897
281.6913
280.1950
287.8360
283.8893
285.8888
285.2051
283.9281
283.2966
287.4904
284.6259
285.3553
289.1485
287.0459
285.2522
288.3544
289.0932
287.5626
287.2235
281.1147
283.8776
286.2251
282.2102
286.3437
293.0435
295.8686
296.6671
297.1833
300.9572
297.4086
293.1424
301.3722
297.4554
296.0536
290.6891
299.1528
294.0852
295.1603
305.3751
295.2267
287.5219
283.8131
282.8512
282.2355
284.5600
288.2928
290.7719
284.5787
281.0558
269.1345
272.2857
270.7456
274.4896
269.7669
267.8441
268.4910
264.0878
268.7838
265.4531
265.8253
261.2340
253.0781
262.5600
257.2421
258.5888
259.0401
257.9389
258.1775
256.9573
256.3364
252.8103
254.2258
258.1959
261.0206
265.5672
264.1386
266.8752
249.7819
249.7614
249.5288
255.0158
261.9289
262.8767
259.7598
260.5378
249.4267
260.8464
257.1455
253.5233
252.9888
252.2118
253.0881
258.0411
253.0011
252.6036
255.1144
258.6444
263.3799
268.2303
267.7985
266.8317
272.8570
272.4787
272.5231
271.9750
276.3429
269.3087
274.2028
267.9278
275.7638
275.8521
267.4721
266.9556
269.6432
273.3919
269.5191
275.4964
272.9386
284.7909
268.0221
267.3266
272.6378
272.3579
278.2418
284.5267
272.3537
265.2881
258.3349
259.5824
261.4579
263.2730
264.8939
260.8748
263.8659
258.0826
260.2405
265.6762
270.6577
276.2881
283.9424
289.9422
288.2953
289.5734
285.2881
281.9555
283.9351
279.5026
283.7801
272.8986
281.0352
274.4065
268.7036
265.8669
262.3730
260.9506
265.3244
257.0031
250.3105
270.5951
280.0595
265.9876
270.3227
265.7200
264.2728
265.4752
271.7406
268.0809
265.3788
267.6904
257.8944
259.0854
258.9813
269.8292
267.6586
277.1613
263.3096
276.0938
279.8946
276.2801
282.8233
286.2110
304.2369
291.8321
297.1518
292.8482
305.5591
305.7164
307.9672
290.6236
297.4696
308.9504
308.2021
287.0883
287.5249
289.0902
268.5329
265.1133
264.6803
269.4260
267.9314
267.3431
265.9553
281.3283
276.8913
266.7815
269.0266
266.5665
273.0831
280.2606
267.7944
269.1992
260.2550
266.3954
257.6967
250.5148
250.7568
246.2381
244.1653
249.5709
241.3700
240.1692
244.4723
246.6517
234.9073
241.3189
244.2297
249.7100
246.4028
248.1057
247.5837
245.3075
255.7085
245.1633
256.6354
258.2356
257.1139
261.1468
258.5586
265.4716
269.9286
265.2759
264.6418
260.1612
252.5442
254.1211
253.0403
249.6241
252.3631
246.7907
258.4498
260.7036
262.2591
256.1005
250.5412
259.1201
271.2427
270.3771
266.1281
263.9180
267.4096
273.2326
262.3362
261.2259
262.8562
259.2273
260.2413
259.2520
256.3460
257.0815
260.6811
264.4384
262.5989
264.8109
266.4046
265.8542
265.3594
264.8627
265.1674
260.0819
257.5952
266.0454
267.5308
267.0587
265.3425
259.7549
262.3580
259.8493
259.1342
257.9504
257.8434
259.8459
258.4622
260.7085
257.6962
258.9507
259.9820
259.8309
261.0501
265.5079
264.0666
267.2990
267.0364
265.5926
266.9233
266.2027
262.5698
268.1175
267.9844
263.4900
265.2798
264.3808
263.0943
260.1599
267.9980
265.7268
265.8485