Историјски тонганска панга / кинески јуан

Историја дневних износа TOP /CNY пошто среда, 7 јун 2006.

Максимална је договор о

1 тонганска панга = 4.0873 кинески јуан

минималац на

1 тонганска панга = 2.7574 кинески јуан

Историја Цена CNY / TOP

Date TOP/CNY
2.8119
2.8160
2.8227
2.8217
2.8138
2.8072
2.8135
2.8098
2.8220
2.8243
2.8221
2.8368
2.8338
2.8315
2.8368
2.8585
2.8709
2.8576
2.8642
2.8688
2.8585
2.8694
2.8693
2.8751
2.8851
2.8883
2.8924
2.8961
2.9026
2.9098
2.9226
2.9269
2.9370
2.9371
2.9500
2.9520
2.9570
2.9575
2.9532
2.9571
2.9621
2.9569
2.9569
2.9549
2.9567
2.9612
2.9616
2.9702
2.9841
2.9857
2.9815
2.9812
2.9804
2.9773
2.9799
2.9754
2.9818
2.9819
2.9823
2.9902
2.9849
2.9961
2.9917
3.0298
3.0298
3.0287
3.0371
3.0365
3.0126
3.0125
3.0041
3.0155
3.0257
3.0103
3.0169
3.0340
2.9438
2.9843
2.9930
2.9925
3.0581
3.0482
3.0478
3.0417
3.0321
3.0368
3.0231
3.0156
3.0248
2.9829
2.9954
3.0027
3.0049
2.9862
3.0075
3.0130
3.0149
3.0356
3.0425
3.0411
3.0177
3.0233
2.9928
3.0436
3.0668
3.0830
3.0872
3.0769
3.0753
3.0734
3.0072
3.0669
3.0657
3.0687
3.0504
2.9846
2.9976
3.0257
3.0328
3.0457
3.0328
3.0326
3.0400
3.0496
3.0377
3.0506
3.0059
3.0389
3.0013
3.0010
3.0420
3.0282
3.0279
3.0372
3.0520
3.0348
3.0355
3.0057
3.0120
3.0102
3.0397
3.0352
3.0379
3.0410
3.0456
3.0494
3.0091
3.0612
3.0487
3.0425
3.0507
3.0470
3.0167
3.0537
3.0448
3.0145
3.0582
3.0840
3.0742
3.0669
3.0667
3.0627
3.0313
2.9953
2.9737
2.9896
2.9453
2.9483
2.9253
2.9221
2.9227
2.8897
2.9428
2.9406
2.9198
2.9197
2.9111
2.9210
2.9243
2.8949
2.8777
2.9458
2.9493
2.9756
2.9858
2.9750
3.0530
3.0225
2.9818
2.9759
3.0184
2.9939
2.9283
2.9299
2.9155
2.9612
2.9438
2.9328
2.9332
2.9326
2.9240
2.9236
2.8781
2.8972
2.8808
2.8566
2.8567
2.8584
2.8642
2.8587
2.8986
2.8940
2.8918
2.8647
2.8985
2.9018
2.8550
2.8830
2.8114
2.8023
2.7889
2.7574
2.8105
2.8034
2.8055
2.7974
2.7842
2.7991
2.7915
2.7956
2.7965
2.7838
2.7883
2.7885
2.7981
2.8232
2.8292
2.8450
2.8600
2.8515
2.8583
2.8456
2.8438
2.8555
2.8634
2.8699
2.8844
2.8604
2.8352
2.8692
2.8724
2.8564
2.8669
2.8749
2.8722
2.8650
2.8803
2.8663
2.8694
2.8669
2.8546
2.8485
2.8644
2.8535
2.8545
2.8629
2.8687
2.8644
2.8673
2.8698
2.8656
2.8673
2.8492
2.8180
2.8184
2.8144
2.8039
2.8092
2.8293
2.8374
2.8582
2.8420
2.8680
2.8742
2.8703
2.8603
2.8765
2.8691
2.8616
2.8785
2.8764
2.9016
2.8799
2.9243
2.9430
2.9440
2.9959
2.9873
3.0063
3.0219
3.0239
3.0327
3.0544
3.0648
3.0707
3.0599
3.0665
3.0724
3.0943
3.0997
3.1206
3.1286
3.1133
3.0951
3.0563
3.0773
3.0483
3.0484
3.0415
3.0067
3.0045
3.0214
2.9563
2.9627
3.0098
3.0067
3.0296
3.0189
3.0109
3.0279
3.0146
2.9897
3.0028
3.0470
3.0573
3.0519
3.0380
3.0543
3.0327
3.0329
3.0302
3.0214
3.0391
3.0433
3.0562
3.0418
3.0740
3.0711
3.0572
3.0543
3.0797
3.0796
3.0816
3.0486
3.0547
3.0606
3.0164
3.0341
3.0202
3.0151
3.0143
3.0055
3.0223
3.0408
3.0044
3.0078
3.0122
3.0088
2.9597
2.9548
2.9227
2.9635
2.9615
3.0412
2.9705
2.9688
2.9665
2.9648
2.9616
2.9979
2.9943
3.0024
2.9870
2.9629
3.0018
3.0195
3.0233
3.0080
3.0522
3.0156
3.0054
3.0269
3.0301
3.0365
3.0131
3.0224
3.0129
2.9997
3.0049
2.9729
2.9753
2.9678
2.9675
2.9530
2.9494
2.9680
2.9824
2.9664
2.9498
2.9387
2.8995
2.8534
2.8908
2.8500
2.8192
2.8189
2.8157
2.7911
2.7814
2.7914
2.8723
2.8205
2.8429
2.8252
2.8530
2.8156
2.8376
2.8649
2.8375
2.8630
2.8488
2.8656
2.8611
2.8578
2.8641
2.8548
2.8631
2.8803
2.8805
2.8916
2.8874
2.8749
2.8753
2.8797
2.9313
2.9267
2.9428
2.9294
2.9848
2.9529
2.9737
2.9919
2.9920
2.9594
2.9492
2.9801
2.9536
3.0224
3.0451
3.0655
3.0576
3.0389
3.0093
3.0221
3.0265
3.0190
3.0072
2.9675
2.9630
2.9735
2.9593
2.9705
2.9815
2.9751
2.9731
2.9732
3.0098
3.0079
3.0124
2.9946
3.0137
3.0683
3.0584
3.0519
3.0489
3.0296
3.0276
2.9933
2.9896
2.9936
2.9782
2.9849
3.0772
3.0277
3.0361
3.0400
2.9981
3.0151
3.0124
3.0174
2.9959
3.0050
3.0025
3.0193
2.9661
2.9531
2.9665
2.9728
2.9479
2.9585
2.9571
2.9675
2.9572
2.9098
2.9757
3.0004
2.9956
3.0244
2.9915
2.9257
2.9029
2.9043
2.9145
2.9268
2.9251
2.9630
2.9571
2.9193
2.9195
2.9378
2.9286
2.9082
2.9304
2.9350
2.9163
2.8894
2.9497
2.8985
2.8943
2.8846
2.9872
2.9773
2.9435
2.9007
2.9256
2.8882
2.8756
2.8874
2.8837
2.8914
2.8757
2.8650
2.8704
2.8542
2.8267
2.8327
2.8465
2.9451
2.9287
2.9082
2.8180
2.8808
2.8770
2.7958
2.7954
2.8471
2.8581
2.9000
2.8599
2.8594
2.9753
2.9568
2.9496
3.0035
3.0509
3.0514
3.0540
3.0510
3.0618
3.0512
3.0585
3.0444
3.0563
3.0794
3.0767
3.0984
3.1322
3.1162
3.0997
3.0929
3.0984
3.1355
3.1176
3.1250
3.1451
3.1634
3.1431
3.1427
3.1662
3.1133
3.0858
3.0887
3.0532
3.0996
3.1099
3.1238
3.1235
3.1347
3.1585
3.1972
3.2606
3.2881
3.2844
3.3337
3.3279
3.3338
3.3122
3.3567
3.3582
3.3715
3.3769
3.3554
3.3569
3.3513
3.3223
3.3341
3.3633
3.3726
3.3739
3.3585
3.4058
3.4283
3.4104
3.3766
3.3574
3.3325
3.3165
3.2922
3.2965
3.2754
3.2580
3.2268
3.2276
3.2644
3.2619
3.2550
3.2479
3.2678
3.2719
3.2756
3.2725
3.2818
3.3442
3.3578
3.3591
3.3727
3.3796
3.3885
3.3575
3.4054
3.3978
3.3939
3.3167
3.2937
3.2432
3.3060
3.3084
3.3118
3.3154
3.3495
3.3445
3.3258
3.2989
3.2974
3.4014
3.4366
3.4904
3.5278
3.4686
3.5231
3.5376
3.5464
3.5492
3.5579
3.5681
3.5712
3.5506
3.5555
3.5555
3.5642
3.5832
3.6101
3.6187
3.6149
3.6204
3.6152
3.5929
3.5827
3.5841
3.5983
3.5999
3.5829
3.5817
3.5620
3.5376
3.5983
3.5678
3.6270
3.5939
3.5734
3.6029
3.6264
3.6481
3.6214
3.6824
3.5933
3.5954
3.6295
3.6311
3.6103
3.6566
3.6170
3.6205
3.5430
3.5747
3.5549
3.5629
3.5661
3.5542
3.5420
3.5233
3.5784
3.6595
3.6990
3.6767
3.7085
3.6921
3.7100
3.7346
3.7236
3.7317
3.7661
3.7608
3.7428
3.7492
3.7012
3.7262
3.7114
3.6362
3.6043
3.6036
3.5936
3.6098
3.6253
3.7210
3.6866
3.5797
3.7049
3.7686
3.7651
3.7701
3.7570
3.7138
3.6281
3.7034
3.6929
3.8176
3.8216
3.9168
3.8759
3.8884
3.9344
3.9618
3.9971
3.9182
3.7517
3.7748
3.7563
3.7519
3.7001
3.7139
3.7131
3.6626
3.6993
3.6770
3.6803
3.6677
3.5111
3.6087
3.5722
3.5587
3.5344
3.5260
3.5272
3.5565
3.5455
3.5444
3.5592
3.5458
3.5601
3.5474
3.5551
3.5534
3.5292
3.5120
3.5358
3.5884
3.6333
3.5982
3.5997
3.5772
3.4709
3.5394
3.5286
3.4969
3.4970
3.4879
3.4896
3.4890
3.4514
3.4687
3.4761
3.4738
3.5268
3.5355
3.4923
3.4779
3.4774
3.4319
3.4326
3.4404
3.5415
3.4467
3.4468
3.4539
3.4179
3.4312
3.4447
3.5053
3.5349
3.5431
3.5691
3.5862
3.5022
3.6490
3.5425
3.5407
3.5368
3.5158
3.5946
3.5909
3.5194
3.5741
3.5985
3.6199
3.5300
3.5484
3.5885
3.5850
3.5855
3.5499
3.5890
3.6419
3.5910
3.5684
3.6333
3.6186
3.5487
3.5538
3.5778
3.5270
3.5101
3.4674
3.5049
3.4085
3.4418
3.4340
3.4118
3.3659
3.3678
3.2534
3.3575
3.3179
3.1971
3.2870
3.3861
3.2345
3.2835
3.2411
3.1879
3.1301
3.1288
3.1418
3.1394
3.1389
3.0379
3.0288
3.0291
3.0318
3.0333
3.0472
3.0990
3.0989
3.0728
3.0692
3.1040
3.1797
3.2293
3.1869
3.2138
3.1289
3.1359
3.1445
3.1037
3.1046
3.2291
3.1713
3.1190
3.2090
3.1720
3.3722
3.3722
3.3641
3.4188
3.5073
3.5681
3.5171
3.5249
3.7211
3.7371
3.7016
3.6991
3.6641
3.6847
3.6766
3.6934
3.7263
3.7129
3.7744
3.7573
3.7426
3.7092
3.6608
3.7655
3.7469
3.7494
3.8674
3.8503
3.8558
3.8134
3.8060
3.8246
3.8142
3.8004
3.8113
3.8166
3.7729
3.8637
3.7729
3.7690
3.7876
3.8132
3.8533
3.8430
3.8849
3.8792
3.8841
3.8737
3.8984
3.8193
3.7951
3.8373
3.7228
3.7247
3.6136
3.7816
3.7892
3.7791
3.6950
3.6321
3.7815
3.9202
3.9142
3.9095
3.8761
3.9065
3.9414
3.7945
3.8021
3.8171
3.7772
3.8065
3.8162
3.7983
3.8153
3.8199
3.8665
3.8268
3.8165
3.8175
3.8230
3.8271
3.8109
3.7981
3.7727
3.7700
3.7750
3.7983
3.8268
3.8170
3.7545
3.7803
3.8073
3.8173
3.8417
3.8477
3.8685
3.8412
3.8789
3.8479
3.8900
3.8945
3.8962
3.8900
3.9087
3.8969
3.9188
3.9476
3.9113
3.9377
3.9514
3.9417
3.9504
3.9194
3.8953
3.9188
3.8766
3.9051
3.8590
3.8466
3.9039
3.9014