Историја дневних износа TOP /MAD пошто четвртак, 11 март 2004.
Максимална је договор о
1 тонганска панга = 5.1532 марокански дирхам
минималац на
1 тонганска панга = 3.6492 марокански дирхам
Date | TOP/MAD |
---|---|
4.2401 | |
4.2392 | |
4.2108 | |
4.2307 | |
4.2409 | |
4.2449 | |
4.2598 | |
4.2549 | |
4.2586 | |
4.2104 | |
4.2392 | |
4.2468 | |
4.2359 | |
4.2052 | |
4.2373 | |
4.2361 | |
4.2589 | |
4.2360 | |
4.3018 | |
4.3046 | |
4.2802 | |
4.2576 | |
4.2573 | |
4.2640 | |
4.2685 | |
4.2757 | |
4.2923 | |
4.2745 | |
4.3358 | |
4.3154 | |
4.2801 | |
4.2947 | |
4.2491 | |
4.2699 | |
4.2521 | |
4.1739 | |
4.1789 | |
4.1621 | |
4.1824 | |
4.1506 | |
4.1774 | |
4.1719 | |
4.1606 | |
4.2312 | |
4.2724 | |
4.2958 | |
4.2766 | |
4.2975 | |
4.3461 | |
4.2789 | |
4.2575 | |
4.2459 | |
4.2798 | |
4.2957 | |
4.3876 | |
4.4186 | |
4.4038 | |
4.4049 | |
4.4010 | |
4.3945 | |
4.3952 | |
4.3967 | |
4.3556 | |
4.3763 | |
4.4624 | |
4.4478 | |
4.4798 | |
4.5048 | |
4.5015 | |
4.5087 | |
4.5496 | |
4.5239 | |
4.5064 | |
4.5194 | |
4.5048 | |
4.4804 | |
4.5134 | |
4.4876 | |
4.5308 | |
4.4966 | |
4.5278 | |
4.4882 | |
4.4857 | |
4.4720 | |
4.5134 | |
4.3838 | |
4.3984 | |
4.3532 | |
4.4494 | |
4.3352 | |
4.2722 | |
4.2899 | |
4.3048 | |
4.2918 | |
4.2903 | |
4.2880 | |
4.2932 | |
4.3081 | |
4.3262 | |
4.3251 | |
4.3545 | |
4.3068 | |
4.2711 | |
4.3571 | |
4.1720 | |
4.1880 | |
4.1403 | |
4.1084 | |
4.1512 | |
4.0857 | |
4.0703 | |
4.0614 | |
4.0783 | |
4.0764 | |
4.0519 | |
4.0535 | |
4.0271 | |
4.0548 | |
4.0800 | |
4.0494 | |
4.0340 | |
4.0581 | |
4.0474 | |
4.0242 | |
4.0004 | |
3.9867 | |
3.9806 | |
3.9829 | |
3.9854 | |
3.9857 | |
3.9619 | |
3.9335 | |
3.9714 | |
3.9740 | |
3.9394 | |
3.9578 | |
3.9661 | |
3.9624 | |
3.9507 | |
3.9688 | |
3.9511 | |
3.9651 | |
3.9562 | |
3.9654 | |
3.9111 | |
3.9307 | |
3.9341 | |
3.9346 | |
3.9287 | |
3.9276 | |
3.9184 | |
3.9501 | |
3.9555 | |
3.9474 | |
3.9693 | |
3.9489 | |
3.9004 | |
3.8818 | |
3.8945 | |
3.8951 | |
3.8963 | |
3.9077 | |
3.9131 | |
3.8888 | |
3.8952 | |
3.9168 | |
3.9381 | |
4.0772 | |
3.9434 | |
3.9717 | |
3.9688 | |
3.9718 | |
3.9670 | |
3.9739 | |
3.9626 | |
3.9632 | |
3.9901 | |
4.0135 | |
4.0130 | |
4.0722 | |
4.0242 | |
4.0434 | |
4.0367 | |
4.0311 | |
4.0191 | |
4.0665 | |
4.1059 | |
4.1107 | |
4.1903 | |
4.2150 | |
4.2253 | |
4.2427 | |
4.2346 | |
4.2406 | |
4.2808 | |
4.2712 | |
4.2810 | |
4.2227 | |
4.2726 | |
4.2629 | |
4.2819 | |
4.3177 | |
4.3483 | |
4.3637 | |
4.2604 | |
4.0953 | |
4.0438 | |
4.0834 | |
4.1021 | |
4.1883 | |
4.2052 | |
4.1723 | |
4.1446 | |
4.1909 | |
4.1870 | |
4.1739 | |
4.1842 | |
4.2002 | |
4.1918 | |
4.1792 | |
4.1874 | |
4.1584 | |
4.1616 | |
4.1614 | |
4.1677 | |
4.1583 | |
4.1503 | |
4.1489 | |
4.1627 | |
4.1628 | |
4.1948 | |
4.1693 | |
4.1909 | |
4.1827 | |
4.1513 | |
4.1277 | |
4.1576 | |
4.1334 | |
4.1402 | |
4.2039 | |
4.2351 | |
4.1956 | |
4.2077 | |
4.2327 | |
4.1564 | |
4.2114 | |
4.2227 | |
4.2083 | |
4.2268 | |
4.2138 | |
4.2162 | |
4.2249 | |
4.2395 | |
4.1888 | |
4.2383 | |
4.2504 | |
4.3853 | |
4.2589 | |
4.2437 | |
4.2448 | |
4.2355 | |
4.2263 | |
4.2252 | |
4.2105 | |
4.2453 | |
4.2192 | |
4.1675 | |
4.2224 | |
4.1787 | |
4.1997 | |
4.1613 | |
4.2426 | |
4.1475 | |
4.1502 | |
4.1504 | |
4.1275 | |
4.1821 | |
4.1335 | |
4.1406 | |
4.1175 | |
4.0915 | |
4.1094 | |
4.0847 | |
4.0479 | |
4.0670 | |
4.0833 | |
4.0841 | |
4.0686 | |
4.1211 | |
4.1309 | |
4.0977 | |
4.0859 | |
4.0883 | |
4.0981 | |
4.0668 | |
4.1174 | |
4.1332 | |
4.1668 | |
4.1608 | |
4.1683 | |
4.1527 | |
4.1132 | |
4.1237 | |
4.2243 | |
4.1383 | |
4.1582 | |
4.1238 | |
4.1594 | |
4.1314 | |
4.1276 | |
4.1461 | |
4.1171 | |
4.1457 | |
4.1525 | |
4.1374 | |
4.1657 | |
4.1703 | |
4.1455 | |
4.1119 | |
4.0984 | |
4.1490 | |
4.1226 | |
4.1214 | |
4.1280 | |
4.1098 | |
4.0912 | |
4.1035 | |
4.1772 | |
4.1832 | |
4.2277 | |
4.1905 | |
4.2434 | |
4.2232 | |
4.2418 | |
4.2504 | |
4.2447 | |
4.2054 | |
4.2178 | |
4.2760 | |
4.1724 | |
4.2974 | |
4.3088 | |
4.3101 | |
4.2910 | |
4.2903 | |
4.2752 | |
4.2896 | |
4.3023 | |
4.3119 | |
4.3186 | |
4.2610 | |
4.2376 | |
4.2491 | |
4.1856 | |
4.2540 | |
4.2738 | |
4.2784 | |
4.2861 | |
4.3445 | |
4.3978 | |
4.3857 | |
4.3526 | |
4.3374 | |
4.3833 | |
4.4867 | |
4.4849 | |
4.4664 | |
4.4657 | |
4.4114 | |
4.4081 | |
4.3620 | |
4.3425 | |
4.3542 | |
4.3557 | |
4.3596 | |
4.5080 | |
4.4021 | |
4.3877 | |
4.4353 | |
4.3658 | |
4.3852 | |
4.3614 | |
4.3934 | |
4.3871 | |
4.3847 | |
4.3688 | |
4.3982 | |
4.3094 | |
4.3127 | |
4.2905 | |
4.3426 | |
4.2947 | |
4.2999 | |
4.3423 | |
4.3610 | |
4.3435 | |
4.2917 | |
4.3529 | |
4.3975 | |
4.3422 | |
4.4717 | |
4.3984 | |
4.3113 | |
4.2784 | |
4.3113 | |
4.3207 | |
4.3238 | |
4.3147 | |
4.3993 | |
4.4110 | |
4.3631 | |
4.3450 | |
4.3644 | |
4.3797 | |
4.3426 | |
4.3997 | |
4.4304 | |
4.3824 | |
4.3285 | |
4.3373 | |
4.2849 | |
4.3508 | |
4.3560 | |
4.4847 | |
4.4858 | |
4.4660 | |
4.4268 | |
4.4718 | |
4.4101 | |
4.4512 | |
4.5385 | |
4.5071 | |
4.5061 | |
4.5055 | |
4.4412 | |
4.4297 | |
4.3349 | |
4.3063 | |
4.3322 | |
4.3367 | |
4.4934 | |
4.4401 | |
4.4502 | |
4.2904 | |
4.2879 | |
4.3990 | |
4.4187 | |
4.4273 | |
4.5016 | |
4.5738 | |
4.5904 | |
4.5162 | |
4.4776 | |
4.6309 | |
4.6148 | |
4.6122 | |
4.7849 | |
4.8404 | |
4.7570 | |
4.8025 | |
4.7993 | |
4.8834 | |
4.9159 | |
4.9638 | |
4.8391 | |
4.8797 | |
4.8788 | |
4.9741 | |
4.9006 | |
4.8320 | |
4.7676 | |
4.7474 | |
4.7463 | |
4.7475 | |
4.8439 | |
4.7194 | |
4.6607 | |
4.6458 | |
4.6005 | |
4.5561 | |
4.5093 | |
4.5863 | |
4.4807 | |
4.4539 | |
4.4622 | |
4.4187 | |
4.4742 | |
4.4340 | |
4.4228 | |
4.4438 | |
4.4752 | |
4.4877 | |
4.5001 | |
4.5561 | |
4.6039 | |
4.5330 | |
4.5721 | |
4.5267 | |
4.5235 | |
4.4685 | |
4.5192 | |
4.4904 | |
4.4836 | |
4.4951 | |
4.4429 | |
4.4595 | |
4.4576 | |
4.4014 | |
4.4121 | |
4.4385 | |
4.4389 | |
4.4302 | |
4.3799 | |
4.4299 | |
4.4928 | |
4.4569 | |
4.4472 | |
4.4143 | |
4.3856 | |
4.3427 | |
4.3490 | |
4.3836 | |
4.3862 | |
4.3931 | |
4.3723 | |
4.3965 | |
4.4148 | |
4.4498 | |
4.4035 | |
4.4066 | |
4.3906 | |
4.4149 | |
4.3978 | |
4.4104 | |
4.4489 | |
4.5430 | |
4.5640 | |
4.5906 | |
4.5855 | |
4.5248 | |
4.5595 | |
4.5452 | |
4.5937 | |
4.5962 | |
4.5980 | |
4.5374 | |
4.5311 | |
4.4722 | |
4.5108 | |
4.5247 | |
4.5370 | |
4.5584 | |
4.5882 | |
4.6030 | |
4.6071 | |
4.6347 | |
4.5759 | |
4.6923 | |
4.6893 | |
4.7872 | |
4.8948 | |
4.8570 | |
4.9386 | |
4.9201 | |
4.8816 | |
4.8881 | |
4.8885 | |
4.9032 | |
4.9133 | |
4.9348 | |
4.9115 | |
4.8888 | |
4.8873 | |
4.9036 | |
4.8939 | |
4.8425 | |
4.8321 | |
4.7907 | |
4.8228 | |
4.8356 | |
4.8111 | |
4.8662 | |
4.8723 | |
4.8763 | |
4.8646 | |
4.9311 | |
4.8741 | |
4.8712 | |
5.0075 | |
4.9860 | |
5.0333 | |
4.9518 | |
4.8707 | |
4.9314 | |
4.9397 | |
5.0031 | |
4.9378 | |
4.9586 | |
4.9255 | |
4.9888 | |
5.0375 | |
5.1047 | |
5.0647 | |
5.1015 | |
5.0893 | |
5.1367 | |
4.9969 | |
5.0244 | |
4.9216 | |
4.9429 | |
4.9274 | |
4.9345 | |
4.9249 | |
4.8942 | |
4.9162 | |
4.9935 | |
5.0126 | |
4.9387 | |
4.9855 | |
4.9818 | |
5.0065 | |
4.9776 | |
4.9582 | |
4.9948 | |
5.0567 | |
5.0299 | |
4.9608 | |
5.0109 | |
4.9640 | |
5.0266 | |
4.9923 | |
4.9156 | |
4.9888 | |
4.9666 | |
4.9053 | |
4.8563 | |
4.8958 | |
4.9331 | |
4.8339 | |
4.7009 | |
4.8354 | |
4.8718 | |
4.8346 | |
4.7790 | |
4.7874 | |
4.7570 | |
4.7083 | |
4.8758 | |
4.7933 | |
4.9241 | |
4.9106 | |
4.9074 | |
4.7531 | |
4.7796 | |
4.8599 | |
4.9045 | |
4.8863 | |
4.7947 | |
4.6522 | |
4.6890 | |
4.5413 | |
4.6122 | |
4.5417 | |
4.5119 | |
4.4623 | |
4.4740 | |
4.5776 | |
4.5176 | |
4.4689 | |
4.3391 | |
4.1799 | |
4.3751 | |
4.2866 | |
4.3174 | |
4.3222 | |
4.2766 | |
4.3388 | |
4.3635 | |
4.3882 | |
4.4310 | |
4.4874 | |
4.4632 | |
4.4180 | |
4.4459 | |
4.5268 | |
4.6082 | |
4.4862 | |
4.4898 | |
4.4912 | |
4.5256 | |
4.5803 | |
4.5760 | |
4.4535 | |
4.4304 | |
4.2119 | |
4.2740 | |
4.2608 | |
4.2628 | |
4.2409 | |
4.2715 | |
4.3272 | |
4.4284 | |
4.4185 | |
4.4048 | |
4.4558 | |
4.4536 | |
4.4813 | |
4.4022 | |
4.3917 | |
4.4122 | |
4.4070 | |
4.4506 | |
4.4735 | |
4.5230 | |
4.6414 | |
4.5354 | |
4.6204 | |
4.5201 | |
4.4557 | |
4.4837 | |
4.3380 | |
4.3279 | |
4.3375 | |
4.3217 | |
4.3135 | |
4.3658 | |
4.2615 | |
4.4350 | |
4.2481 | |
4.2561 | |
4.2894 | |
4.2404 | |
4.3340 | |
4.3150 | |
4.1689 | |
4.1770 | |
4.1535 | |
4.1372 | |
4.0632 | |
4.0834 | |
4.1421 | |
4.0704 | |
4.0331 | |
3.9492 | |
3.9978 | |
4.0632 | |
4.0007 | |
4.0223 | |
4.0387 | |
4.0479 | |
3.9968 | |
4.0324 | |
4.0479 | |
3.9931 | |
4.0048 | |
4.0009 | |
4.0629 | |
3.9335 | |
4.0364 | |
4.0014 | |
3.9414 | |
3.9052 | |
3.9227 | |
3.8385 | |
3.9691 | |
3.8945 | |
3.7929 | |
3.9070 | |
4.0133 | |
3.7643 | |
3.8687 | |
3.9356 | |
3.8458 | |
3.8659 | |
3.8865 | |
3.9371 | |
3.8580 | |
3.8037 | |
3.7365 | |
3.6646 | |
3.7763 | |
3.8897 | |
3.8876 | |
3.8557 | |
3.9215 | |
3.8696 | |
3.8918 | |
3.8313 | |
3.8582 | |
3.8775 | |
3.8980 | |
3.6847 | |
3.7828 | |
3.7769 | |
3.9276 | |
4.0016 | |
3.9429 | |
3.9677 | |
4.0674 | |
4.0168 | |
4.0287 | |
3.9091 | |
3.8142 | |
4.0579 | |
3.8809 | |
3.8301 | |
3.9751 | |
4.0749 | |
4.0472 | |
3.9414 | |
3.9601 | |
4.1085 | |
4.0062 | |
3.9378 | |
3.9187 | |
3.8704 | |
3.9328 | |
3.9066 | |
3.9602 | |
3.9959 | |
3.8937 | |
4.0097 | |
3.9433 | |
3.9475 | |
3.9293 | |
3.8711 | |
3.9470 | |
3.8676 | |
3.8805 | |
4.0391 | |
3.9907 | |
4.0546 | |
3.9239 | |
3.9930 | |
4.0433 | |
4.0910 | |
4.1114 | |
4.1340 | |
4.0715 | |
4.0275 | |
4.1698 | |
3.9773 | |
4.0015 | |
4.0004 | |
4.0724 | |
4.1200 | |
4.0108 | |
4.0609 | |
4.0170 | |
4.0470 | |
4.0720 | |
4.0920 | |
4.0157 | |
4.0451 | |
4.0515 | |
3.9821 | |
3.9374 | |
3.8387 | |
4.0707 | |
4.0741 | |
4.1334 | |
4.0052 | |
3.9732 | |
4.0932 | |
4.2114 | |
4.2381 | |
4.1991 | |
4.1730 | |
4.2207 | |
4.2678 | |
4.1296 | |
4.1382 | |
4.1634 | |
4.0906 | |
4.1389 | |
4.1460 | |
4.0907 | |
4.0665 | |
4.0827 | |
4.1415 | |
4.0817 | |
4.1178 | |
4.1204 | |
4.1627 | |
4.1537 | |
4.1609 | |
4.1808 | |
4.1173 | |
4.1216 | |
4.1747 | |
4.2175 | |
4.2293 | |
4.2078 | |
4.1263 | |
4.1532 | |
4.1257 | |
4.1265 | |
4.1799 | |
4.1715 | |
4.1484 | |
4.1561 | |
4.2448 | |
4.2383 | |
4.3042 | |
4.3055 | |
4.3355 | |
4.3356 | |
4.3390 | |
4.2978 | |
4.2936 | |
4.3341 | |
4.2851 | |
4.2745 | |
4.2877 | |
4.2329 | |
4.3036 | |
4.2446 | |
4.2427 | |
4.2957 | |
4.2704 | |
4.2467 | |
4.1850 | |
4.2284 | |
4.2785 | |
4.2762 | |
4.2449 | |
4.2735 | |
4.2685 | |
4.2575 | |
4.2608 | |
4.3708 | |
4.4180 | |
4.4072 | |
4.3875 | |
4.4161 | |
4.3987 | |
4.3682 | |
4.4632 | |
4.4224 | |
4.4724 | |
4.4276 | |
4.4269 | |
4.4101 | |
4.3892 | |
4.3442 | |
4.4190 | |
4.4387 | |
4.5708 | |
4.4829 | |
4.4772 | |
4.5160 | |
4.5750 | |
4.6342 | |
4.5861 | |
4.6407 | |
4.6249 | |
4.6287 | |
4.6362 | |
4.6103 | |
4.6142 | |
4.6716 | |
4.5833 | |
4.6333 | |
4.6094 | |
4.5327 | |
4.5916 | |
4.6502 | |
4.6044 | |
4.6005 | |
4.6088 | |
4.6568 | |
4.6299 | |
4.6321 | |
4.7596 | |
4.7624 | |
4.7335 | |
4.7868 | |
4.6410 | |
4.6341 | |
4.5787 | |
4.6026 | |
4.6140 | |
4.5515 | |
4.5035 | |
4.4797 | |
4.4624 | |
4.4901 | |
4.5454 | |
4.4880 | |
4.3248 | |
4.3853 | |
4.4492 | |
4.4763 | |
4.4925 | |
4.4925 | |
4.4513 | |
4.3918 | |
4.3790 | |
4.3709 | |
4.3287 | |
4.2925 | |
4.2920 | |
4.2923 | |
4.3145 | |
4.3719 | |
4.4223 | |
4.3782 | |
4.3437 | |
4.3934 | |
4.4069 | |
4.4647 | |
4.4781 | |
4.4928 | |
4.4966 | |
4.5274 | |
4.4793 | |
4.5194 | |
4.5763 | |
4.5689 | |
4.5396 | |
4.5362 | |
4.5431 | |
4.5740 | |
4.5437 | |
4.5334 | |
4.5286 | |
4.4978 | |
4.5025 | |
4.4985 | |
4.5278 | |
4.5159 | |
4.6010 | |
4.5549 | |
4.5794 | |
4.6008 | |
4.5160 | |
4.5135 | |
4.5489 | |
4.5516 | |
4.5426 | |
4.5576 | |
4.5576 |