Историја дневних износа TOP /MXN пошто среда, 17 март 2004.
Максимална је договор о
1 тонганска панга = 10.7735 мексички пезос
минималац на
1 тонганска панга = 5.0473 мексички пезос
Date | TOP/MXN |
---|---|
7.0459 | |
7.1590 | |
7.0013 | |
6.8774 | |
6.9728 | |
7.0191 | |
7.1093 | |
7.1317 | |
7.1546 | |
7.2463 | |
7.1188 | |
7.2116 | |
7.2198 | |
7.2810 | |
7.2689 | |
7.2005 | |
7.1801 | |
7.2798 | |
7.2663 | |
7.3029 | |
7.3551 | |
7.4079 | |
7.2534 | |
7.1863 | |
7.3450 | |
7.3279 | |
7.5047 | |
7.5440 | |
7.4625 | |
7.6168 | |
7.3981 | |
7.2853 | |
7.1629 | |
7.2161 | |
7.2059 | |
7.0161 | |
7.1263 | |
7.1774 | |
7.2287 | |
7.1079 | |
7.1671 | |
7.1932 | |
7.2506 | |
7.2267 | |
7.2592 | |
7.3043 | |
7.3333 | |
7.3628 | |
7.4001 | |
7.6056 | |
7.3916 | |
7.5867 | |
7.5927 | |
7.6185 | |
7.6623 | |
7.9983 | |
7.6448 | |
7.7832 | |
7.8322 | |
7.9457 | |
8.2134 | |
8.1256 | |
8.1105 | |
8.0746 | |
8.1328 | |
8.3109 | |
8.2059 | |
8.4378 | |
8.4995 | |
8.4331 | |
8.1787 | |
8.2451 | |
8.1580 | |
8.0092 | |
8.1870 | |
8.2136 | |
8.1325 | |
8.1718 | |
8.2023 | |
8.4400 | |
8.3672 | |
8.3989 | |
8.4524 | |
8.4907 | |
8.5988 | |
8.5564 | |
8.6352 | |
8.7308 | |
8.7332 | |
8.6636 | |
8.8182 | |
8.6509 | |
8.5252 | |
8.6601 | |
8.7899 | |
8.5124 | |
8.4848 | |
8.5807 | |
8.5523 | |
8.7823 | |
8.8399 | |
8.8921 | |
9.0172 | |
9.2031 | |
9.4008 | |
8.9497 | |
9.0184 | |
9.0013 | |
9.0818 | |
9.0773 | |
9.0490 | |
8.9479 | |
8.9199 | |
9.0170 | |
9.0852 | |
9.0646 | |
9.2001 | |
9.2880 | |
9.4978 | |
9.2885 | |
9.1349 | |
9.0500 | |
9.3227 | |
9.0135 | |
9.0740 | |
9.2030 | |
9.0458 | |
8.8909 | |
8.9106 | |
8.8419 | |
8.8897 | |
8.9094 | |
8.8892 | |
8.8165 | |
8.8904 | |
8.7990 | |
8.8632 | |
8.8839 | |
8.8008 | |
8.7935 | |
8.8430 | |
9.0905 | |
8.9443 | |
8.8899 | |
8.9325 | |
8.8198 | |
8.7977 | |
8.8569 | |
8.9026 | |
8.7729 | |
8.7323 | |
8.8130 | |
8.8678 | |
9.0026 | |
9.0624 | |
9.1181 | |
9.3863 | |
9.0010 | |
9.0467 | |
8.7003 | |
8.7419 | |
8.8475 | |
8.7807 | |
8.6075 | |
8.8484 | |
8.7722 | |
8.7783 | |
8.7753 | |
8.8648 | |
8.7159 | |
8.8160 | |
8.7583 | |
8.8055 | |
8.8303 | |
9.1886 | |
9.0634 | |
9.1356 | |
9.1960 | |
9.2676 | |
9.6669 | |
9.3986 | |
9.2462 | |
9.5111 | |
9.6702 | |
9.6085 | |
9.6926 | |
9.8593 | |
9.9410 | |
9.6362 | |
9.8540 | |
9.9618 | |
9.7731 | |
10.0759 | |
9.8277 | |
9.7511 | |
9.5068 | |
9.6334 | |
9.7834 | |
10.2029 | |
10.3716 | |
10.4037 | |
10.6530 | |
10.3261 | |
10.0602 | |
10.4045 | |
10.1463 | |
10.5573 | |
9.5847 | |
9.0194 | |
8.3373 | |
8.2115 | |
8.0283 | |
8.0633 | |
8.1202 | |
8.2113 | |
8.1279 | |
8.1911 | |
8.2330 | |
8.2858 | |
8.2471 | |
8.2401 | |
8.3456 | |
8.4348 | |
8.3820 | |
8.3348 | |
8.2433 | |
8.2888 | |
8.2305 | |
8.2595 | |
8.2944 | |
8.4172 | |
8.4795 | |
8.3708 | |
8.4010 | |
8.4631 | |
8.6436 | |
8.5922 | |
8.5944 | |
8.4771 | |
8.5492 | |
8.3413 | |
8.4024 | |
8.3349 | |
8.2973 | |
8.4039 | |
8.3954 | |
8.3699 | |
8.4272 | |
8.6196 | |
8.3094 | |
8.3062 | |
8.4077 | |
8.3149 | |
8.3439 | |
8.2019 | |
8.3365 | |
8.3724 | |
8.6885 | |
8.4258 | |
8.4284 | |
8.5538 | |
8.5298 | |
8.4719 | |
8.5310 | |
8.5095 | |
8.5065 | |
8.4317 | |
8.3516 | |
8.4218 | |
8.5365 | |
8.6362 | |
8.6654 | |
8.8866 | |
8.8648 | |
8.8800 | |
8.9857 | |
8.8910 | |
8.8784 | |
8.6505 | |
8.7122 | |
8.4164 | |
8.1682 | |
8.2146 | |
8.0985 | |
8.2100 | |
8.1897 | |
8.3441 | |
8.3097 | |
8.1376 | |
8.2267 | |
8.2869 | |
8.0202 | |
8.0211 | |
8.1852 | |
8.1633 | |
8.2723 | |
8.6556 | |
8.6766 | |
8.9990 | |
9.0601 | |
8.8163 | |
8.5448 | |
8.6465 | |
8.6260 | |
8.7681 | |
8.3342 | |
8.5252 | |
8.1045 | |
8.3006 | |
8.1776 | |
8.2918 | |
8.4647 | |
8.3341 | |
8.4711 | |
8.4259 | |
8.3654 | |
8.4115 | |
8.5507 | |
8.4144 | |
8.3390 | |
8.3886 | |
8.5089 | |
8.6839 | |
8.6963 | |
8.3195 | |
8.2776 | |
8.0838 | |
8.1110 | |
8.3935 | |
8.4292 | |
8.4504 | |
8.4805 | |
8.5757 | |
8.5364 | |
8.3797 | |
8.2025 | |
8.0979 | |
7.9916 | |
7.9794 | |
8.1615 | |
8.0123 | |
8.0092 | |
8.1168 | |
8.1808 | |
8.0939 | |
7.9846 | |
7.8153 | |
7.9693 | |
8.0936 | |
7.9067 | |
7.9293 | |
7.9113 | |
7.9897 | |
8.0186 | |
8.0419 | |
8.0626 | |
8.2943 | |
8.0872 | |
8.0934 | |
7.9915 | |
8.1618 | |
8.1716 | |
8.2782 | |
8.2362 | |
8.5587 | |
8.7295 | |
8.8574 | |
9.0340 | |
8.9951 | |
9.0737 | |
9.1416 | |
9.3545 | |
9.4022 | |
9.2236 | |
8.8947 | |
8.8535 | |
9.0048 | |
8.8588 | |
9.0885 | |
9.0709 | |
8.8938 | |
9.0949 | |
8.2539 | |
8.4025 | |
8.2026 | |
8.4119 | |
8.4719 | |
8.7372 | |
8.8468 | |
8.7123 | |
8.3596 | |
8.2863 | |
8.2232 | |
8.1475 | |
8.0531 | |
8.2638 | |
8.3994 | |
8.1778 | |
8.1832 | |
8.2781 | |
8.2591 | |
8.6995 | |
8.4916 | |
8.2152 | |
8.2318 | |
8.1718 | |
8.1869 | |
8.1130 | |
8.0358 | |
7.8559 | |
7.9480 | |
7.8891 | |
8.0263 | |
7.8830 | |
7.9135 | |
7.7806 | |
8.0007 | |
8.0252 | |
8.0980 | |
8.0904 | |
8.5800 | |
8.0716 | |
8.0298 | |
8.1178 | |
8.2333 | |
8.0673 | |
7.8400 | |
7.7372 | |
7.6896 | |
7.7599 | |
7.5065 | |
7.4878 | |
7.4818 | |
7.5893 | |
7.5874 | |
7.4414 | |
7.4753 | |
7.4004 | |
7.3563 | |
7.4701 | |
7.6229 | |
7.7032 | |
7.7062 | |
7.7591 | |
7.3957 | |
7.7133 | |
7.3879 | |
7.2787 | |
7.2764 | |
7.4929 | |
7.3857 | |
7.3606 | |
7.2632 | |
7.2342 | |
7.3759 | |
7.3700 | |
7.4603 | |
7.5093 | |
7.5301 | |
7.4460 | |
7.5550 | |
7.6330 | |
7.5957 | |
7.6174 | |
7.5763 | |
7.3522 | |
7.5309 | |
7.4287 | |
7.6041 | |
7.6849 | |
7.5184 | |
7.5387 | |
7.4234 | |
7.3628 | |
7.3905 | |
7.3410 | |
7.3452 | |
7.3955 | |
7.5664 | |
7.5266 | |
7.4239 | |
7.4932 | |
7.3800 | |
7.0775 | |
6.8583 | |
6.8435 | |
6.7774 | |
6.8763 | |
6.8853 | |
6.9040 | |
6.8582 | |
6.8491 | |
6.9262 | |
6.9051 | |
7.0326 | |
7.0212 | |
6.9982 | |
7.1203 | |
7.0679 | |
7.1459 | |
7.0743 | |
7.0542 | |
7.0223 | |
7.0486 | |
7.0867 | |
7.0252 | |
7.0374 | |
7.0351 | |
6.9406 | |
6.9015 | |
6.9518 | |
6.9904 | |
7.0229 | |
7.0320 | |
7.1674 | |
7.1893 | |
7.1545 | |
7.0794 | |
7.0646 | |
7.1088 | |
7.0766 | |
7.0863 | |
7.1372 | |
7.1158 | |
7.0870 | |
7.0806 | |
7.1682 | |
7.1963 | |
7.1241 | |
7.0122 | |
7.0003 | |
7.0331 | |
6.9890 | |
6.9512 | |
6.9251 | |
7.0964 | |
7.1428 | |
7.0924 | |
7.2606 | |
7.1837 | |
7.1429 | |
7.1941 | |
7.1439 | |
7.3064 | |
7.2594 | |
7.1074 | |
7.0133 | |
7.0529 | |
7.0532 | |
7.0897 | |
7.0360 | |
6.8394 | |
6.8374 | |
6.9388 | |
6.8119 | |
6.8756 | |
6.9575 | |
6.9478 | |
7.3578 | |
7.1588 | |
7.3077 | |
7.3322 | |
7.0596 | |
7.0495 | |
6.9722 | |
6.9463 | |
6.9983 | |
7.0436 | |
7.0271 | |
6.9964 | |
7.0493 | |
7.0530 | |
7.0959 | |
7.1940 | |
7.3224 | |
7.3857 | |
7.3452 | |
7.3748 | |
7.3497 | |
7.3951 | |
7.3118 | |
7.2545 | |
7.3211 | |
7.4840 | |
7.4775 | |
7.3201 | |
7.3532 | |
7.3934 | |
7.3769 | |
7.5456 | |
7.5526 | |
7.5737 | |
7.5175 | |
7.3479 | |
7.3660 | |
7.3885 | |
7.4566 | |
7.4104 | |
7.4364 | |
7.3773 | |
7.4944 | |
7.5283 | |
7.4886 | |
7.4530 | |
7.5203 | |
7.5125 | |
7.6743 | |
7.3780 | |
7.5488 | |
7.4743 | |
7.8016 | |
7.7990 | |
7.8158 | |
7.9205 | |
7.7539 | |
7.7951 | |
7.9113 | |
7.7360 | |
7.6058 | |
7.7563 | |
7.7349 | |
7.6173 | |
7.5607 | |
7.4871 | |
7.4748 | |
7.5561 | |
7.6374 | |
7.6548 | |
7.5590 | |
7.4749 | |
7.4844 | |
7.6238 | |
7.5538 | |
7.7302 | |
7.8370 | |
7.9422 | |
7.8914 | |
7.9392 | |
8.0837 | |
7.8266 | |
7.8720 | |
8.1337 | |
8.0114 | |
7.9871 | |
7.8190 | |
7.9710 | |
7.7623 | |
7.5851 | |
8.0705 | |
7.8350 | |
7.8791 | |
7.6353 | |
7.6747 | |
7.5486 | |
7.4650 | |
7.5413 | |
7.4987 | |
7.2650 | |
7.0896 | |
6.8302 | |
6.8459 | |
6.7436 | |
6.8932 | |
6.8032 | |
6.8054 | |
6.7111 | |
6.5574 | |
6.6707 | |
6.6340 | |
6.5826 | |
6.5094 | |
6.2531 | |
6.4894 | |
6.4198 | |
6.4452 | |
6.4495 | |
6.4429 | |
6.4004 | |
6.5200 | |
6.5301 | |
6.4934 | |
6.4989 | |
6.4578 | |
6.5569 | |
6.4920 | |
6.4945 | |
6.5600 | |
6.5769 | |
6.5455 | |
6.5739 | |
6.6832 | |
6.7655 | |
6.7767 | |
6.6601 | |
6.6230 | |
6.3655 | |
6.5242 | |
6.5232 | |
6.5572 | |
6.5077 | |
6.5538 | |
6.5224 | |
6.6353 | |
6.5683 | |
6.6110 | |
6.6934 | |
6.5451 | |
6.5719 | |
6.6130 | |
6.4836 | |
6.5198 | |
6.6182 | |
6.4859 | |
6.6457 | |
6.4022 | |
6.5013 | |
6.3525 | |
6.5161 | |
6.5202 | |
6.4968 | |
6.3857 | |
6.3099 | |
6.3058 | |
6.2898 | |
6.3973 | |
6.3754 | |
6.4575 | |
6.3889 | |
6.7535 | |
6.5182 | |
6.5562 | |
6.6036 | |
6.5793 | |
6.8053 | |
6.9265 | |
6.6957 | |
6.7528 | |
6.6840 | |
6.7074 | |
6.6897 | |
6.6957 | |
6.7373 | |
6.7366 | |
6.6532 | |
6.7152 | |
6.8389 | |
6.9308 | |
7.0205 | |
6.8722 | |
6.9624 | |
6.9316 | |
6.8646 | |
7.0997 | |
7.0910 | |
6.8796 | |
6.8892 | |
6.7964 | |
6.8434 | |
6.4028 | |
6.5421 | |
6.4863 | |
6.5545 | |
6.5028 | |
6.5380 | |
6.5467 | |
6.5332 | |
6.3995 | |
6.2725 | |
6.4717 | |
6.6418 | |
6.2207 | |
6.3311 | |
6.2459 | |
6.1349 | |
6.2126 | |
6.2995 | |
6.1236 | |
6.0327 | |
6.2270 | |
6.4030 | |
6.2997 | |
6.3099 | |
6.8098 | |
6.8282 | |
6.6021 | |
6.5904 | |
6.4078 | |
6.5030 | |
6.2693 | |
6.3354 | |
6.3960 | |
6.4174 | |
6.2643 | |
6.1703 | |
6.1576 | |
6.1370 | |
6.2239 | |
6.1320 | |
5.9521 | |
6.0224 | |
5.9301 | |
6.0316 | |
6.0188 | |
5.8474 | |
5.6911 | |
5.3698 | |
5.2149 | |
5.3577 | |
5.3607 | |
5.3791 | |
5.1977 | |
5.2105 | |
5.5038 | |
5.4159 | |
5.4584 | |
5.5060 | |
5.5091 | |
5.5429 | |
5.5241 | |
5.5258 | |
5.5839 | |
5.5619 | |
5.6322 | |
5.6205 | |
5.5734 | |
5.5814 | |
5.4872 | |
5.6184 | |
5.6222 | |
5.6296 | |
5.8225 | |
5.8496 | |
5.8458 | |
5.8069 | |
5.8068 | |
5.7641 | |
5.7467 | |
5.6970 | |
5.7067 | |
5.7280 | |
5.7056 | |
5.8471 | |
5.6812 | |
5.6605 | |
5.6632 | |
5.6091 | |
5.6584 | |
5.6219 | |
5.7269 | |
5.7614 | |
5.7327 | |
5.7076 | |
5.6094 | |
5.4746 | |
5.4814 | |
5.5118 | |
5.3831 | |
5.4189 | |
5.2643 | |
5.5987 | |
5.5997 | |
5.5254 | |
5.3892 | |
5.3115 | |
5.4817 | |
5.6973 | |
5.6667 | |
5.5620 | |
5.5173 | |
5.5247 | |
5.5820 | |
5.3905 | |
5.3642 | |
5.4371 | |
5.3026 | |
5.3728 | |
5.3707 | |
5.3415 | |
5.3782 | |
5.4181 | |
5.4922 | |
5.4353 | |
5.4209 | |
5.4482 | |
5.4436 | |
5.5140 | |
5.4793 | |
5.4890 | |
5.3812 | |
5.3490 | |
5.3651 | |
5.3521 | |
5.4509 | |
5.3477 | |
5.2743 | |
5.3018 | |
5.2946 | |
5.2989 | |
5.3004 | |
5.3176 | |
5.4277 | |
5.4094 | |
5.4059 | |
5.3435 | |
5.3472 | |
5.3257 | |
5.3473 | |
5.3311 | |
5.4787 | |
5.4143 | |
5.4761 | |
5.4204 | |
5.4346 | |
5.3804 | |
5.4236 | |
5.3444 | |
5.3460 | |
5.3573 | |
5.3269 | |
5.3615 | |
5.3277 | |
5.3576 | |
5.3888 | |
5.4802 | |
5.5831 | |
5.5385 | |
5.5908 | |
5.4742 | |
5.5382 | |
5.4991 | |
5.3660 | |
5.4964 | |
5.4837 | |
5.3818 | |
5.3779 | |
5.2852 | |
5.2677 | |
5.1934 | |
5.2111 | |
5.1424 | |
5.0861 | |
5.0532 | |
5.0734 | |
5.0685 | |
5.0608 | |
5.1184 | |
5.1692 | |
5.1596 | |
5.2139 | |
5.1758 | |
5.2597 | |
5.2390 | |
5.1720 | |
5.2691 | |
5.2759 | |
5.3332 | |
5.3556 | |
5.4891 | |
5.5041 | |
5.5010 | |
5.4822 | |
5.4648 | |
5.4765 | |
5.5611 | |
5.4842 | |
5.4892 | |
5.5788 | |
5.5512 | |
5.4919 | |
5.4781 | |
5.4282 | |
5.4510 | |
5.4054 | |
5.4526 | |
5.5739 | |
5.6934 | |
5.6924 | |
5.7230 | |
5.6233 | |
5.7046 | |
5.7025 | |
5.7923 | |
5.8240 | |
5.8352 | |
5.8133 | |
5.8246 | |
5.7890 | |
5.8483 | |
6.0041 | |
5.9690 | |
5.7781 | |
5.7266 | |
5.8662 | |
5.8249 | |
5.8536 | |
5.8242 | |
5.8672 | |
5.8048 | |
5.7885 | |
5.7954 | |
5.8389 | |
5.7863 | |
5.7469 | |
5.7799 | |
5.7685 | |
5.8546 | |
5.8911 | |
5.7931 | |
5.7604 | |
5.8280 | |
5.8604 | |
5.7961 | |
5.6586 | |
5.6963 | |
5.7366 | |
5.7259 | |
5.7649 | |
5.7287 | |
5.7386 | |
5.7651 | |
5.7937 | |
5.7532 | |
5.7079 | |
5.8059 | |
5.8274 | |
5.8622 | |
5.7971 | |
5.7057 | |
5.6235 | |
5.6379 | |
5.7566 | |
5.7278 | |
5.7931 | |
5.7665 | |
5.7866 | |
5.7389 | |
5.5321 | |
5.6152 | |
5.6417 | |
5.5823 | |
5.5931 | |
5.6127 |