Историјски тонганска панга / сингапурски долар

Историја дневних износа TOP /SGD пошто среда, 7 јун 2006.

Максимална је договор о

1 тонганска панга = 0.8108 сингапурски долар

минималац на

1 тонганска панга = 0.5236 сингапурски долар

Историја Цена SGD / TOP

Date TOP/SGD
0.5362
0.5376
0.5365
0.5368
0.5373
0.5328
0.5353
0.5309
0.5306
0.5310
0.5271
0.5303
0.5291
0.5275
0.5283
0.5337
0.5366
0.5297
0.5310
0.5296
0.5285
0.5259
0.5243
0.5258
0.5282
0.5278
0.5338
0.5340
0.5328
0.5339
0.5350
0.5356
0.5389
0.5385
0.5420
0.5412
0.5410
0.5420
0.5384
0.5373
0.5396
0.5363
0.5357
0.5324
0.5318
0.5327
0.5332
0.5341
0.5335
0.5344
0.5345
0.5343
0.5319
0.5327
0.5312
0.5278
0.5328
0.5320
0.5340
0.5336
0.5332
0.5379
0.5423
0.5360
0.5438
0.5419
0.5468
0.5616
0.5579
0.5561
0.5525
0.5537
0.5592
0.5562
0.5571
0.5632
0.5564
0.5555
0.5545
0.5585
0.5695
0.5677
0.5669
0.5635
0.5598
0.5617
0.5628
0.5578
0.5591
0.5545
0.5557
0.5554
0.5545
0.5547
0.5507
0.5515
0.5507
0.5572
0.5588
0.5569
0.5531
0.5579
0.5570
0.5631
0.5675
0.5706
0.5732
0.5749
0.5732
0.5724
0.5724
0.5698
0.5708
0.5717
0.5706
0.5698
0.5633
0.5689
0.5712
0.5676
0.5674
0.5662
0.5656
0.5647
0.5668
0.5698
0.5622
0.5682
0.5679
0.5664
0.5676
0.5684
0.5666
0.5663
0.5667
0.5668
0.5686
0.5673
0.5644
0.5617
0.5666
0.5641
0.5670
0.5682
0.5701
0.5705
0.5749
0.5721
0.5701
0.5679
0.5686
0.5664
0.5681
0.5704
0.5676
0.5642
0.5668
0.5684
0.5715
0.5721
0.5736
0.5734
0.5699
0.5688
0.5693
0.5722
0.5661
0.5653
0.5658
0.5647
0.5668
0.5688
0.5712
0.5703
0.5690
0.5682
0.5689
0.5690
0.5683
0.5675
0.5653
0.5726
0.5706
0.5783
0.5796
0.5796
0.5841
0.5829
0.5787
0.5769
0.5849
0.5858
0.5783
0.5885
0.5860
0.5950
0.5913
0.5910
0.5932
0.5924
0.5966
0.5949
0.5876
0.5893
0.5915
0.5919
0.5975
0.5954
0.5930
0.5930
0.5982
0.5989
0.5934
0.5920
0.5940
0.5992
0.5986
0.6038
0.6010
0.6014
0.6010
0.5926
0.5976
0.5940
0.5925
0.5944
0.5917
0.5946
0.5936
0.5952
0.5953
0.5970
0.5991
0.5987
0.5994
0.6033
0.6002
0.5996
0.6028
0.6016
0.5997
0.5979
0.5987
0.5989
0.5987
0.5970
0.5993
0.5951
0.5934
0.6007
0.6010
0.5981
0.6004
0.6043
0.5996
0.5961
0.5990
0.5955
0.5950
0.5929
0.5919
0.5894
0.5939
0.5898
0.5863
0.5853
0.5859
0.5863
0.5855
0.5889
0.5900
0.5934
0.5896
0.5786
0.5761
0.5763
0.5795
0.5785
0.5795
0.5816
0.5867
0.5808
0.5836
0.5848
0.5845
0.5855
0.5858
0.5854
0.5847
0.5850
0.5866
0.5886
0.5855
0.5882
0.5893
0.5925
0.5996
0.5985
0.6015
0.6003
0.5988
0.5984
0.6027
0.6043
0.6049
0.6084
0.6095
0.6093
0.6088
0.6100
0.6112
0.6140
0.6151
0.6176
0.6097
0.6144
0.6112
0.6109
0.6110
0.6032
0.6064
0.6060
0.6073
0.6027
0.6005
0.5963
0.6029
0.6009
0.5988
0.5909
0.5900
0.5863
0.5867
0.5893
0.5900
0.5899
0.5899
0.5901
0.5888
0.5883
0.5868
0.5864
0.5872
0.5866
0.5879
0.5892
0.5940
0.5938
0.5916
0.5946
0.5970
0.5975
0.5984
0.5998
0.6006
0.6013
0.5996
0.6003
0.5956
0.5958
0.5965
0.5915
0.5982
0.5992
0.5947
0.5996
0.5994
0.5993
0.5966
0.5974
0.5908
0.5976
0.5974
0.6141
0.5976
0.5976
0.5987
0.5988
0.5973
0.6011
0.5998
0.6023
0.5992
0.5924
0.6003
0.5975
0.5990
0.5989
0.6075
0.5995
0.5966
0.5996
0.5987
0.6038
0.5982
0.6006
0.5986
0.5967
0.6001
0.5938
0.5913
0.5952
0.5969
0.5937
0.5895
0.5925
0.5958
0.5922
0.5891
0.5908
0.5901
0.5846
0.5935
0.5935
0.5916
0.5882
0.5873
0.5858
0.5842
0.5882
0.6021
0.5905
0.5965
0.5896
0.5933
0.5887
0.5917
0.5955
0.5883
0.5944
0.5938
0.5933
0.5982
0.6008
0.5923
0.5881
0.5881
0.5904
0.5908
0.5915
0.5886
0.5870
0.5851
0.5878
0.5996
0.6004
0.6042
0.5998
0.6118
0.6062
0.6119
0.6124
0.6105
0.6065
0.6080
0.6193
0.6057
0.6171
0.6225
0.6214
0.6164
0.6133
0.6093
0.6153
0.6150
0.6129
0.6118
0.6042
0.6016
0.6017
0.5959
0.6026
0.6072
0.6029
0.6016
0.6042
0.6127
0.6103
0.6112
0.6057
0.6173
0.6285
0.6248
0.6291
0.6314
0.6226
0.6249
0.6189
0.6194
0.6196
0.6218
0.6215
0.6409
0.6241
0.6261
0.6263
0.6192
0.6219
0.6181
0.6197
0.6167
0.6195
0.6159
0.6178
0.6052
0.6035
0.6022
0.6045
0.6000
0.6013
0.5983
0.6000
0.5977
0.5933
0.5989
0.6046
0.6053
0.6193
0.6120
0.6039
0.6043
0.6086
0.6147
0.6158
0.6116
0.6142
0.6148
0.6131
0.6091
0.6124
0.6155
0.6090
0.6208
0.6221
0.6255
0.6232
0.6269
0.6184
0.6268
0.6269
0.6539
0.6507
0.6416
0.6300
0.6381
0.6312
0.6278
0.6373
0.6379
0.6445
0.6433
0.6326
0.6297
0.6231
0.6247
0.6341
0.6381
0.6512
0.6468
0.6520
0.6231
0.6345
0.6334
0.6222
0.6198
0.6302
0.6328
0.6353
0.6231
0.6223
0.6419
0.6428
0.6455
0.6580
0.6616
0.6550
0.6593
0.6566
0.6566
0.6652
0.6768
0.6680
0.6787
0.6799
0.6855
0.6849
0.6838
0.6796
0.6751
0.6722
0.6713
0.6761
0.6694
0.6740
0.6762
0.6749
0.6675
0.6678
0.6777
0.6612
0.6543
0.6544
0.6432
0.6530
0.6477
0.6478
0.6485
0.6520
0.6544
0.6608
0.6709
0.6733
0.6677
0.6770
0.6741
0.6774
0.6684
0.6742
0.6714
0.6752
0.6792
0.6756
0.6747
0.6750
0.6674
0.6721
0.6771
0.6778
0.6780
0.6745
0.6862
0.6911
0.6878
0.6851
0.6804
0.6850
0.6797
0.6805
0.6815
0.6784
0.6757
0.6754
0.6773
0.6867
0.6868
0.6790
0.6779
0.6822
0.6820
0.6755
0.6723
0.6758
0.6853
0.6853
0.6867
0.6866
0.6864
0.6898
0.6835
0.6940
0.6968
0.6931
0.6840
0.6826
0.6743
0.6908
0.6884
0.6820
0.6858
0.6908
0.6869
0.6828
0.6873
0.6793
0.7054
0.7027
0.7138
0.7212
0.7132
0.7187
0.7125
0.7075
0.7090
0.7116
0.7127
0.7131
0.7081
0.7108
0.7131
0.7142
0.7145
0.7161
0.7171
0.7180
0.7182
0.7176
0.7081
0.7046
0.7043
0.7048
0.7045
0.7001
0.7012
0.6967
0.6940
0.7062
0.6998
0.7111
0.7028
0.6976
0.7018
0.7093
0.7136
0.7050
0.7132
0.7007
0.7069
0.7145
0.7158
0.7067
0.7120
0.7069
0.7153
0.7028
0.7133
0.7095
0.7185
0.7134
0.7171
0.7166
0.7099
0.7196
0.7274
0.7325
0.7240
0.7344
0.7312
0.7419
0.7443
0.7429
0.7424
0.7506
0.7495
0.7471
0.7454
0.7379
0.7372
0.7390
0.7285
0.7363
0.7402
0.7398
0.7371
0.7476
0.7602
0.7428
0.7288
0.7587
0.7645
0.7532
0.7420
0.7467
0.7396
0.7300
0.7623
0.7490
0.7539
0.7376
0.7397
0.7326
0.7335
0.7412
0.7499
0.7467
0.7339
0.7065
0.7155
0.7127
0.7189
0.7064
0.7086
0.7051
0.6974
0.7101
0.7062
0.6988
0.6913
0.6654
0.6901
0.6864
0.6859
0.6797
0.6809
0.6809
0.6862
0.6858
0.6880
0.6916
0.6876
0.6906
0.6912
0.6941
0.6963
0.6878
0.6889
0.6977
0.7032
0.7132
0.7135
0.7036
0.7012
0.6691
0.6826
0.6847
0.6844
0.6851
0.6850
0.6890
0.6927
0.6828
0.6868
0.6919
0.6928
0.7056
0.7040
0.6970
0.6993
0.7067
0.7008
0.7062
0.7020
0.7166
0.7039
0.7145
0.7080
0.7044
0.6989
0.6963
0.7045
0.7082
0.7162
0.7272
0.7341
0.7177
0.7501
0.7252
0.7256
0.7285
0.7254
0.7423
0.7481
0.7278
0.7327
0.7324
0.7358
0.7228
0.7304
0.7379
0.7306
0.7301
0.7197
0.7279
0.7389
0.7290
0.7309
0.7423
0.7372
0.7268
0.7343
0.7430
0.7319
0.7318
0.7282
0.7401
0.7192
0.7308
0.7246
0.7159
0.7094
0.7103
0.6971
0.7159
0.7057
0.6823
0.7015
0.7221
0.6822
0.6950
0.6961
0.6829
0.6783
0.6852
0.6937
0.6958
0.6917
0.6744
0.6694
0.6782
0.6873
0.6896
0.6810
0.6865
0.6769
0.6799
0.6729
0.6777
0.6916
0.6960
0.6699
0.6794
0.6739
0.6865
0.6989
0.6881
0.6921
0.7041
0.6845
0.6877
0.6945
0.6826
0.7222
0.7046
0.6970
0.7156
0.7323
0.7428
0.7274
0.7251
0.7647
0.7489
0.7378
0.7324
0.7248
0.7322
0.7295
0.7354
0.7424
0.7309
0.7423
0.7371
0.7351
0.7260
0.7127
0.7325
0.7247
0.7273
0.7627
0.7573
0.7598
0.7437
0.7435
0.7496
0.7497
0.7488
0.7520
0.7507
0.7449
0.7702
0.7437
0.7440
0.7456
0.7537
0.7623
0.7482
0.7604
0.7559
0.7571
0.7573
0.7584
0.7418
0.7413
0.7471
0.7297
0.7328
0.7217
0.7617
0.7677
0.7633
0.7426
0.7312
0.7579
0.7853
0.7831
0.7795
0.7768
0.7808
0.7898
0.7656
0.7663
0.7682
0.7553
0.7603
0.7598
0.7499
0.7497
0.7534
0.7570
0.7492
0.7474
0.7501
0.7495
0.7549
0.7507
0.7502
0.7436
0.7460
0.7494
0.7509
0.7577
0.7551
0.7429
0.7435
0.7499
0.7521
0.7591
0.7582
0.7619
0.7589
0.7672
0.7625
0.7735
0.7720
0.7774
0.7789
0.7868
0.7816
0.7843
0.7888
0.7748
0.7779
0.7818
0.7771
0.7819
0.7737
0.7713
0.7784
0.7731
0.7693
0.7650
0.7689
0.7792
0.7761