Историјски тонганска панга / европска новчана јединица (XEU)

Историја дневних износа TOP /XEU пошто недеља, 15 новембар 2015.

Максимална је договор о

1 тонганска панга = 0.4306 европска новчана јединица (XEU)

минималац на

1 тонганска панга = 0.3454 европска новчана јединица (XEU)

Историја Цена XEU / TOP

Date TOP/XEU
0.3638
0.3648
0.3630
0.3637
0.3635
0.3583
0.3603
0.3569
0.3569
0.3564
0.3526
0.3552
0.3543
0.3524
0.3529
0.3599
0.3625
0.3578
0.3612
0.3575
0.3551
0.3522
0.3505
0.3489
0.3520
0.3498
0.3568
0.3560
0.3545
0.3528
0.3530
0.3534
0.3568
0.3578
0.3605
0.3583
0.3594
0.3606
0.3565
0.3567
0.3591
0.3547
0.3540
0.3519
0.3531
0.3529
0.3545
0.3576
0.3560
0.3575
0.3585
0.3581
0.3551
0.3561
0.3539
0.3524
0.3581
0.3595
0.3635
0.3626
0.3647
0.3698
0.3743
0.3671
0.3641
0.3607
0.3664
0.3805
0.3839
0.3845
0.3804
0.3832
0.3961
0.3970
0.3961
0.4032
0.3961
0.3944
0.3926
0.3977
0.4022
0.4013
0.4014
0.3971
0.3956
0.3977
0.3990
0.3933
0.3933
0.3864
0.3884
0.3900
0.3886
0.3876
0.3848
0.3845
0.3819
0.3866
0.3862
0.3825
0.3815
0.3853
0.3838
0.3875
0.3872
0.3897
0.3922
0.3943
0.3948
0.3944
0.3932
0.3882
0.3897
0.3907
0.3908
0.3916
0.3865
0.3920
0.3944
0.3878
0.3907
0.3882
0.3884
0.3883
0.3887
0.3906
0.3875
0.3922
0.3925
0.3902
0.3887
0.3893
0.3895
0.3888
0.3881
0.3895
0.3930
0.3913
0.3854
0.3837
0.3896
0.3895
0.3914
0.3896
0.3947
0.3953
0.3994
0.3953
0.3911
0.3884
0.3887
0.3861
0.3840
0.3857
0.3847
0.3858
0.3847
0.3826
0.3863
0.3881
0.3884
0.3915
0.3942
0.3935
0.3927
0.3931
0.3896
0.3878
0.3858
0.3832
0.3889
0.3936
0.3973
0.3991
0.3987
0.3988
0.3993
0.3989
0.3965
0.3970
0.3959
0.4000
0.3981
0.4017
0.4059
0.4071
0.4095
0.4117
0.4085
0.4109
0.4181
0.4170
0.4134
0.4217
0.4166
0.4306
0.4189
0.4180
0.4251
0.4241
0.4296
0.4247
0.4180
0.4171
0.4174
0.4175
0.4233
0.4089
0.4046
0.4061
0.4120
0.4069
0.4030
0.4031
0.4092
0.4081
0.4111
0.4103
0.4015
0.4023
0.4060
0.3897
0.3923
0.3900
0.3854
0.3916
0.3884
0.3864
0.3864
0.3892
0.3874
0.3872
0.3880
0.3876
0.3879
0.3933
0.3899
0.3841
0.3854
0.3846
0.3828
0.3818
0.3797
0.3781
0.3776
0.3766
0.3762
0.3750
0.3725
0.3763
0.3773
0.3723
0.3746
0.3756
0.3739
0.3735
0.3740
0.3721
0.3699
0.3676
0.3663
0.3633
0.3659
0.3663
0.3657
0.3654
0.3659
0.3672
0.3695
0.3712
0.3690
0.3684
0.3617
0.3584
0.3592
0.3608
0.3599
0.3596
0.3618
0.3627
0.3590
0.3590
0.3586
0.3607
0.3617
0.3663
0.3679
0.3664
0.3672
0.3693
0.3661
0.3662
0.3670
0.3676
0.3701
0.3743
0.3696
0.3724
0.3696
0.3705
0.3684
0.3738
0.3733
0.3729
0.3824
0.3863
0.3869
0.3885
0.3888
0.3881
0.3914
0.3926
0.3978
0.3939
0.4010
0.3959
0.3974
0.3957
0.3904
0.3923
0.3858
0.3872
0.3795
0.3801
0.3854
0.3972
0.3990
0.3951
0.3898
0.3944
0.3924
0.3912
0.3902
0.3907
0.3923
0.3907
0.3922
0.3890
0.3915
0.3895
0.3906
0.3885
0.3879
0.3873
0.3903
0.3919
0.3942
0.3906
0.3928
0.3914
0.3917
0.3882
0.3902
0.3859
0.3861
0.3927
0.3935
0.3900
0.3907
0.3897
0.3834
0.3888
0.3876
0.3870
0.3895
0.3902
0.3894
0.3906
0.3924
0.3869
0.3908
0.3917
0.4044
0.3913
0.3901
0.3917
0.3899
0.3896
0.3917
0.3909
0.3893
0.3874
0.3834
0.3866
0.3840
0.3825
0.3824
0.3899
0.3842
0.3845
0.3848
0.3810
0.3885
0.3814
0.3816
0.3783
0.3744
0.3772
0.3738
0.3683
0.3709
0.3733
0.3726
0.3704
0.3766
0.3796
0.3744
0.3697
0.3700
0.3701
0.3668
0.3724
0.3724
0.3764
0.3740
0.3756
0.3752
0.3697
0.3690
0.3780
0.3686
0.3686
0.3635
0.3671
0.3647
0.3631
0.3667
0.3633
0.3663
0.3640
0.3676
0.3674
0.3651
0.3637
0.3625
0.3703
0.3678
0.3708
0.3704
0.3688
0.3660
0.3668
0.3765
0.3779
0.3824
0.3799
0.3823
0.3832
0.3811
0.3764
0.3776
0.3837
0.3736
0.3839
0.3877
0.3865
0.3846
0.3868
0.3874
0.3898
0.3913
0.3947
0.3957
0.3897
0.3869
0.3897
0.3825
0.3927
0.3953
0.3959
0.3975
0.4061
0.4117
0.4097
0.4038
0.4040
0.4096
0.4206
0.4203
0.4182
0.4184
0.4110
0.4110
0.4058
0.4087
0.4078
0.4101
0.4110
0.4252
0.4122
0.4104
0.4145
0.4094
0.4093
0.4027
0.4060
0.4070
0.4055
0.4020
0.4038
0.3954
0.3964
0.3952
0.3995
0.3946
0.3932
0.3983
0.4020
0.3990
0.3964
0.4010
0.4058
0.4039
0.4128
0.4019
0.3945
0.3932
0.3963
0.3970
0.3954
0.3940
0.4008
0.4042
0.3993
0.3967
0.3979
0.4028
0.3983
0.4056
0.4103
0.4054
0.3987
0.3981
0.3940
0.4033
0.4057
0.4162
0.4157
0.4163
0.4092
0.4161
0.4086
0.4125
0.4266
0.4226
0.4212